AHICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.48	0.13%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.46	0.06%
Jun 25, 2026	15.49	15.49	15.49	15.49	15.45	0.13%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.43	0.13%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.41	0.06%
Jun 22, 2026	15.44	15.44	15.44	15.44	15.40	-0.06%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.41	0.06%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.40	0.06%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.39	0.07%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.38	0.13%
Jun 12, 2026	15.40	15.40	15.40	15.40	15.36	-
Jun 11, 2026	15.40	15.40	15.40	15.40	15.36	0.07%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.35	-0.13%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.37	-
Jun 8, 2026	15.41	15.41	15.41	15.41	15.37	0.07%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.36	-0.19%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.39	0.13%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.37	-0.07%
Jun 2, 2026	15.42	15.42	15.42	15.42	15.38	0.20%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.35	-
May 29, 2026	15.39	15.39	15.39	15.39	15.35	0.39%
May 28, 2026	15.37	15.37	15.37	15.37	15.29	0.20%
May 27, 2026	15.34	15.34	15.34	15.34	15.26	0.33%
May 26, 2026	15.29	15.29	15.29	15.29	15.21	0.46%
May 22, 2026	15.22	15.22	15.22	15.22	15.14	0.07%
May 21, 2026	15.21	15.21	15.21	15.21	15.13	-
May 20, 2026	15.21	15.21	15.21	15.21	15.13	0.13%
May 19, 2026	15.19	15.19	15.19	15.19	15.11	-0.26%
May 18, 2026	15.23	15.23	15.23	15.23	15.15	-
May 15, 2026	15.23	15.23	15.23	15.23	15.15	-0.58%
May 14, 2026	15.32	15.32	15.32	15.32	15.24	0.07%
May 13, 2026	15.31	15.31	15.31	15.31	15.23	-0.13%
May 12, 2026	15.33	15.33	15.33	15.33	15.25	-0.26%
May 11, 2026	15.37	15.37	15.37	15.37	15.29	-
May 8, 2026	15.37	15.37	15.37	15.37	15.29	-
May 7, 2026	15.37	15.37	15.37	15.37	15.29	0.07%