American Funds American High-Income Trust Class A (AHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.02 (-0.21%)
Nov 5, 2026, 4:00 PM EST
AHITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Nov 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Nov 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Nov 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Nov 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Oct 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.26% |
| Oct 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | - |
| Oct 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -0.11% |
| Oct 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | 0.20% |
| Oct 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | 0.21% |
| Oct 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -0.11% |
| Oct 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | - |
| Oct 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | - |
| Oct 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | -0.11% |
| Oct 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -0.10% |
| Oct 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -0.11% |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | 0.31% |
| Oct 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | -0.31% |
| Oct 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | - |
| Oct 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -0.11% |
| Oct 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | 0.11% |
| Oct 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -0.11% |
| Oct 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | -0.11% |
| Oct 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | 0.32% |
| Oct 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -0.11% |
| Oct 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | 0.20% |
| Oct 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -0.10% |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | 0.52% |
| Sep 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | -0.21% |
| Sep 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.36 | -0.52% |
| Sep 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | -0.11% |
| Sep 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.42 | -0.42% |
| Sep 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.46 | -0.52% |
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | -0.11% |
| Sep 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.52 | 0.11% |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | -0.11% |
| Sep 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.52 | 0.11% |
| Sep 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | 0.11% |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.50 | -0.11% |
| Sep 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | -0.31% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.54 | - |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.54 | -0.30% |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.56 | -0.31% |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | - |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | - |
| Sep 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | - |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | - |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | -0.21% |
| Aug 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.61 | 0.45% |
| Aug 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.57 | -0.09% |