Invesco High Yield R5 (AHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.360
-0.010 (-0.30%)
At close: Oct 14, 2026
AHIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Oct 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Oct 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Oct 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Oct 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Oct 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Oct 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Sep 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Sep 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | -0.30% |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | -0.59% |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.29% |
| Sep 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | -0.29% |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | -0.58% |
| Sep 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | - |
| Sep 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | - |
| Sep 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | -0.29% |
| Sep 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | 0.29% |
| Sep 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | - |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | - |
| Sep 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | -0.29% |
| Sep 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | - |
| Sep 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | -0.58% |
| Sep 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | -0.29% |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | 0.29% |
| Aug 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | 0.26% |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | - |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.26% |
| Aug 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | 0.26% |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.26% |
| Aug 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | 0.26% |
| Aug 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.26% |
| Aug 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Aug 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | 0.26% |
| Aug 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.26% |
| Aug 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |