Invesco High Yield R5 (AHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.470
+0.010 (0.29%)
At close: Sep 17, 2026
AHIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Sep 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Sep 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Sep 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Sep 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
| Sep 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.26% |
| Aug 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.29% |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.29% |
| Aug 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.29% |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.29% |
| Aug 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.29% |
| Aug 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.29% |
| Aug 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.29% |
| Aug 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.29% |
| Aug 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | - |
| Aug 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.58% |
| Aug 3, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | - |
| Jul 31, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 0.84% |
| Jul 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - |
| Jul 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - |
| Jul 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - |
| Jul 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -0.29% |
| Jul 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | -0.29% |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.29% |
| Jul 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | -0.29% |
| Jul 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| Jul 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 0.29% |
| Jul 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | - |
| Jul 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | -0.29% |
| Jul 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| Jul 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |