American Beacon AHL Managed Futures Strategy Fund A Class (AHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.01 (-0.09%)
At close: Feb 13, 2026
AHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Feb 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% |
| Feb 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Feb 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Feb 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Feb 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Feb 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.24% |
| Jan 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Jan 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jan 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Jan 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Jan 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jan 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jan 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Jan 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jan 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Jan 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| Jan 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Jan 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Jan 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Jan 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Dec 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Dec 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Dec 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -6.76% |
| Dec 19, 2025 | 9.92 | 9.92 | 9.92 | 10.65 | 9.91 | 1.14% |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 10.53 | 9.80 | 0.38% |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | 0.38% |
| Dec 16, 2025 | 9.73 | 9.73 | 9.73 | 10.45 | 9.73 | -0.76% |
| Dec 15, 2025 | 9.80 | 9.80 | 9.80 | 10.53 | 9.80 | 0.29% |
| Dec 12, 2025 | 9.78 | 9.78 | 9.78 | 10.50 | 9.78 | -0.57% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 10.56 | 9.83 | 0.67% |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | 0.10% |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 10.48 | 9.76 | 0.29% |
| Dec 8, 2025 | 9.73 | 9.73 | 9.73 | 10.45 | 9.73 | -0.76% |
| Dec 5, 2025 | 9.80 | 9.80 | 9.80 | 10.53 | 9.80 | -0.09% |
| Dec 4, 2025 | 9.81 | 9.81 | 9.81 | 10.54 | 9.81 | 0.48% |
| Dec 3, 2025 | 9.77 | 9.77 | 9.77 | 10.49 | 9.77 | 0.29% |