AHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Jul 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jul 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%
Jul 1, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
Jun 29, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Jun 26, 2026	10.26	10.26	10.26	10.26	10.26	-0.77%
Jun 25, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.87%
Jun 23, 2026	10.39	10.39	10.39	10.39	10.39	-1.33%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	0.86%
Jun 18, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Jun 16, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jun 15, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 12, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Jun 11, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Jun 9, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
Jun 8, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Jun 5, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Jun 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 2, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
May 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
May 28, 2026	10.39	10.39	10.39	10.39	10.39	-
May 27, 2026	10.39	10.39	10.39	10.39	10.39	-0.57%
May 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 22, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
May 21, 2026	10.44	10.44	10.44	10.44	10.44	-
May 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
May 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
May 18, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
May 15, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
May 13, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
May 12, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
May 11, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
May 8, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
May 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
May 6, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
May 5, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
May 4, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
May 1, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Apr 30, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Apr 29, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Apr 28, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.21	0.29%