AHLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.06	11.06	11.06	11.06	11.06	-2.04%
Oct 14, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Oct 12, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Oct 9, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Oct 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Oct 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Oct 6, 2026	11.35	11.35	11.35	11.35	11.35	-
Oct 5, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Oct 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Sep 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Sep 24, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Sep 23, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Sep 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Sep 21, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Sep 18, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Sep 15, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Sep 14, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Sep 11, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Sep 10, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
Sep 9, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Sep 8, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Sep 4, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Sep 3, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Sep 2, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Sep 1, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Aug 31, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Aug 28, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
Aug 27, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Aug 26, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Aug 25, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Aug 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Aug 20, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Aug 19, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
Aug 18, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Aug 17, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Aug 14, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Aug 13, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 12, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Aug 11, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Aug 10, 2026	10.65	10.65	10.65	10.65	10.65	1.04%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Aug 6, 2026	10.55	10.55	10.55	10.55	10.55	0.86%