Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.01 (0.05%)
At close: Apr 2, 2026
AHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Apr 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.14% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.56% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Mar 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.30% |
| Mar 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.02% |
| Mar 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.80% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Mar 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Mar 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
| Mar 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Mar 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Mar 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Mar 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
| Mar 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Mar 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Mar 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Feb 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Feb 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| Feb 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Feb 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Feb 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Feb 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Feb 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.14% |
| Feb 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
| Feb 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.85% |
| Feb 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Feb 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.24% |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jan 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jan 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.32% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jan 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jan 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.19% |
| Jan 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |