Skip to main content
logo
Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.16 (0.69%)
Feb 13, 2026, 9:30 AM EST

AHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.9824.9824.9824.9824.980.73%
Feb 13, 202624.8024.8024.8024.8024.800.69%
Feb 12, 202624.6324.6324.6324.6324.63-0.20%
Feb 11, 202624.6824.6824.6824.6824.681.48%
Feb 10, 202624.3224.3224.3224.3224.320.29%
Feb 9, 202624.2524.2524.2524.2524.250.08%
Feb 6, 202624.2324.2324.2324.2324.232.11%
Feb 5, 202623.7323.7323.7323.7323.73-1.45%
Feb 4, 202624.0824.0824.0824.0824.08-1.87%
Feb 3, 202624.5424.5424.5424.5424.54-0.24%
Feb 2, 202624.6024.6024.6024.6024.602.24%
Jan 30, 202624.0624.0624.0624.0624.06-0.25%
Jan 29, 202624.1224.1224.1224.1224.120.58%
Jan 28, 202623.9823.9823.9823.9823.98-2.32%
Jan 27, 202624.5524.5524.5524.5524.55-0.24%
Jan 26, 202624.6124.6124.6124.6124.61-0.40%
Jan 23, 202624.7124.7124.7124.7124.71-0.88%
Jan 22, 202624.9324.9324.9324.9324.931.22%
Jan 21, 202624.6324.6324.6324.6324.631.15%
Jan 20, 202624.3524.3524.3524.3524.35-0.98%
Jan 16, 202624.5924.5924.5924.5924.59-0.61%
Jan 15, 202624.7424.7424.7424.7424.74-
Jan 14, 202624.7424.7424.7424.7424.740.53%
Jan 13, 202624.6124.6124.6124.6124.61-0.04%
Jan 12, 202624.6224.6224.6224.6224.620.53%
Jan 9, 202624.4924.4924.4924.4924.49-0.04%
Jan 8, 202624.5024.5024.5024.5024.50-1.25%
Jan 7, 202624.8124.8124.8124.8124.812.06%
Jan 6, 202624.3124.3124.3124.3124.312.14%
Jan 5, 202623.8023.8023.8023.8023.80-0.46%
Jan 2, 202623.9123.9123.9123.9123.91-0.62%
Dec 31, 202524.0624.0624.0624.0624.06-0.25%
Dec 30, 202524.1224.1224.1224.1224.12-0.66%
Dec 29, 202524.2824.2824.2824.2824.28-0.78%
Dec 26, 202524.4724.4724.4724.4724.47-0.16%
Dec 24, 202524.5124.5124.5124.5124.510.78%
Dec 23, 202524.3224.3224.3224.3224.32-0.69%
Dec 22, 202524.4924.4924.4924.4924.491.37%
Dec 19, 202524.1624.1624.1624.1624.161.60%
Dec 18, 202523.7823.7823.7823.7823.780.81%
Dec 17, 202523.5923.5923.5923.5923.59-0.34%
Dec 16, 202523.6723.6723.6723.6723.67-0.59%
Dec 15, 202523.8123.8123.8123.8123.810.08%
Dec 12, 202523.7923.7923.7923.7923.79-0.54%
Dec 11, 202523.9223.9223.9223.9223.920.42%
Dec 10, 202523.8223.8223.8223.8223.820.59%
Dec 9, 202523.6823.6823.6823.6823.68-0.63%
Dec 8, 202523.8323.8323.8323.8323.83-0.04%
Dec 5, 202523.8423.8423.8423.8423.84-1.00%
Dec 4, 202524.0824.0824.0824.0824.080.96%