Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.68
-0.17 (-0.57%)
At close: Aug 27, 2026
AHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Aug 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Aug 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Aug 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.45% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.63% |
| Aug 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.36% |
| Aug 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.21% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Aug 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.25% |
| Aug 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Aug 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Aug 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Aug 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.49% |
| Aug 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.69% |
| Aug 6, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
| Aug 5, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% |
| Aug 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Aug 3, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Jul 31, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.42% |
| Jul 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.64% |
| Jul 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% |
| Jul 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% |
| Jul 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.90% |
| Jul 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.03% |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.68% |
| Jul 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Jul 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.22% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.73% |
| Jul 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Jul 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jul 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Jul 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jul 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Jul 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Jul 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.78% |
| Jul 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.76% |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jul 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.36% |
| Jul 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.41% |
| Jun 25, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.59% |
| Jun 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.70% |
| Jun 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Jun 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jun 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.15% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jun 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |