Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.37 (1.26%)
At close: Oct 15, 2026
AHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Oct 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.10% |
| Oct 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| Oct 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Oct 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.20% |
| Oct 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |
| Oct 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.06% |
| Oct 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.89% |
| Oct 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.35% |
| Oct 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Oct 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Sep 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| Sep 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Sep 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.67% |
| Sep 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Sep 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Sep 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Sep 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.86% |
| Sep 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Sep 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Sep 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Sep 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% |
| Sep 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69% |
| Sep 8, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.96% |
| Sep 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.95% |
| Sep 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Sep 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
| Sep 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Aug 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Aug 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.75% |
| Aug 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Aug 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Aug 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Aug 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Aug 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.45% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.63% |
| Aug 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.36% |
| Aug 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.21% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Aug 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.25% |
| Aug 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Aug 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Aug 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Aug 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.49% |
| Aug 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.69% |
| Aug 6, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |