Skip to main content
logo
Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.46 (-1.76%)
At close: Jul 8, 2026

AHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.6625.6625.6625.6625.66-1.76%
Jul 7, 202626.1226.1226.1226.1226.120.15%
Jul 6, 202626.0826.0826.0826.0826.08-0.34%
Jul 2, 202626.1726.1726.1726.1726.171.36%
Jul 1, 202625.8225.8225.8225.8225.820.78%
Jun 30, 202625.6225.6225.6225.6225.620.04%
Jun 29, 202625.6125.6125.6125.6125.610.55%
Jun 26, 202625.4725.4725.4725.4725.472.41%
Jun 25, 202624.8724.8724.8724.8724.871.59%
Jun 24, 202624.4824.4824.4824.4824.481.70%
Jun 23, 202624.0724.0724.0724.0724.071.01%
Jun 22, 202623.8323.8323.8323.8323.830.55%
Jun 18, 202623.7023.7023.7023.7023.701.15%
Jun 17, 202623.4323.4323.4323.4323.430.26%
Jun 16, 202623.3723.3723.3723.3723.37-0.55%
Jun 15, 202623.5023.5023.5023.5023.500.64%
Jun 12, 202623.3523.3523.3523.3523.350.34%
Jun 11, 202623.2723.2723.2723.2723.271.84%
Jun 10, 202622.8522.8522.8522.8522.85-0.91%
Jun 9, 202623.0623.0623.0623.0623.061.99%
Jun 8, 202622.6122.6122.6122.6122.61-0.35%
Jun 5, 202622.6922.6922.6922.6922.69-1.86%
Jun 4, 202623.1223.1223.1223.1223.122.39%
Jun 3, 202622.5822.5822.5822.5822.581.12%
Jun 2, 202622.3322.3322.3322.3322.33-2.70%
Jun 1, 202622.9522.9522.9522.9522.95-1.21%
May 29, 202623.2323.2323.2323.2323.230.04%
May 28, 202623.2223.2223.2223.2223.220.78%
May 27, 202623.0423.0423.0423.0423.040.39%
May 26, 202622.9522.9522.9522.9522.950.31%
May 22, 202622.8822.8822.8822.8822.880.26%
May 21, 202622.8222.8222.8222.8222.820.44%
May 20, 202622.7222.7222.7222.7222.722.20%
May 19, 202622.2322.2322.2322.2322.230.05%
May 18, 202622.2222.2222.2222.2222.22-0.98%
May 15, 202622.4422.4422.4422.4422.44-2.31%
May 14, 202622.9722.9722.9722.9722.97-0.52%
May 13, 202623.0923.0923.0923.0923.090.48%
May 12, 202622.9822.9822.9822.9822.980.70%
May 11, 202622.8222.8222.8222.8222.820.35%
May 8, 202622.7422.7422.7422.7422.74-0.52%
May 7, 202622.8622.8622.8622.8622.86-1.51%
May 6, 202623.2123.2123.2123.2123.211.62%
May 5, 202622.8422.8422.8422.8422.84-0.04%
May 4, 202622.8522.8522.8522.8522.850.75%
May 1, 202622.6822.6822.6822.6822.680.04%
Apr 30, 202622.6722.6722.6722.6722.671.34%
Apr 29, 202622.3722.3722.3722.3722.37-0.04%
Apr 28, 202622.3822.3822.3822.3822.38-1.02%
Apr 27, 202622.6122.6122.6122.6122.610.04%