Alger Health Sciences Fund Class A (AHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.30 (1.34%)
At close: Apr 30, 2026
AHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Apr 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Apr 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
| Apr 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Apr 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.27% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Apr 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% |
| Apr 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Apr 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
| Apr 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Apr 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Apr 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.44% |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Apr 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Apr 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Apr 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Apr 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.14% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.56% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Mar 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.30% |
| Mar 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.02% |
| Mar 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.80% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Mar 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Mar 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
| Mar 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Mar 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Mar 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Mar 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
| Mar 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Mar 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Mar 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Feb 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Feb 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| Feb 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |