Alger Health Sciences Fund Class C (AHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.10 (0.70%)
At close: Feb 13, 2026
AHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Feb 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Feb 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.11% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.15% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jan 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.32% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Jan 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.98% |
| Jan 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jan 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jan 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.32% |
| Jan 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% |
| Jan 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.10% |
| Jan 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Jan 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Dec 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Dec 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Dec 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Dec 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Dec 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Dec 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.59% |
| Dec 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Dec 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Dec 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Dec 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Dec 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Dec 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Dec 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |