Alger Health Sciences Fund Class C (AHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.01 (0.07%)
At close: Apr 2, 2026
AHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.13% |
| Mar 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.58% |
| Mar 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.29% |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Mar 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.02% |
| Mar 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.77% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Mar 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Mar 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Mar 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Mar 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Mar 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.83% |
| Mar 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Mar 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Feb 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Feb 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Feb 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Feb 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.11% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.15% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jan 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.32% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |