Alger Health Sciences Fund Class C (AHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
0.00 (0.00%)
Apr 29, 2026, 4:00 PM EST
AHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Apr 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Apr 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Apr 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.40% |
| Apr 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Apr 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.72% |
| Apr 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Apr 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.40% |
| Apr 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Apr 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.71% |
| Apr 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Apr 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Apr 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.13% |
| Mar 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.58% |
| Mar 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.29% |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Mar 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.02% |
| Mar 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.77% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Mar 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Mar 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Mar 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Mar 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Mar 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.83% |
| Mar 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Mar 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Feb 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |