Skip to main content
logo
Alger Health Sciences Fund Class C (AHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.22 (1.23%)
At close: Oct 15, 2026

AHSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.1418.1418.1418.1418.141.23%
Oct 14, 202617.9217.9217.9217.9217.921.13%
Oct 13, 202617.7217.7217.7217.7217.72-0.84%
Oct 12, 202617.8717.8717.8717.8717.870.17%
Oct 9, 202617.8417.8417.8417.8417.842.18%
Oct 8, 202617.4617.4617.4617.4617.46-0.74%
Oct 7, 202617.5917.5917.5917.5917.59-1.07%
Oct 6, 202617.7817.7817.7817.7817.78-2.89%
Oct 5, 202618.3118.3118.3118.3118.312.35%
Oct 2, 202617.8917.8917.8917.8917.890.68%
Oct 1, 202617.7717.7717.7717.7717.77-2.04%
Sep 30, 202618.1418.1418.1418.1418.14-0.71%
Sep 29, 202618.2718.2718.2718.2718.270.11%
Sep 28, 202618.2518.2518.2518.2518.250.27%
Sep 25, 202618.2018.2018.2018.2018.200.05%
Sep 24, 202618.1918.1918.1918.1918.191.68%
Sep 23, 202617.8917.8917.8917.8917.89-1.16%
Sep 22, 202618.1018.1018.1018.1018.100.78%
Sep 21, 202617.9617.9617.9617.9617.960.56%
Sep 18, 202617.8617.8617.8617.8617.86-0.61%
Sep 17, 202617.9717.9717.9717.9717.971.87%
Sep 16, 202617.6417.6417.6417.6417.640.06%
Sep 15, 202617.6317.6317.6317.6317.630.40%
Sep 14, 202617.5617.5617.5617.5617.561.27%
Sep 11, 202617.3417.3417.3417.3417.340.64%
Sep 10, 202617.2317.2317.2317.2317.23-1.15%
Sep 9, 202617.4317.4317.4317.4317.43-0.68%
Sep 8, 202617.5517.5517.5517.5517.55-0.96%
Sep 4, 202617.7217.7217.7217.7217.72-0.95%
Sep 3, 202617.8917.8917.8917.8917.890.34%
Sep 2, 202617.8317.8317.8317.8317.830.91%
Sep 1, 202617.6717.6717.6717.6717.67-0.11%
Aug 31, 202617.6917.6917.6917.6917.69-0.39%
Aug 28, 202617.7617.7617.7617.7617.76-1.77%
Aug 27, 202618.0818.0818.0818.0818.08-0.55%
Aug 26, 202618.1818.1818.1818.1818.18-0.71%
Aug 25, 202618.3118.3118.3118.3118.310.83%
Aug 24, 202618.1618.1618.1618.1618.16-0.71%
Aug 21, 202618.2918.2918.2918.2918.291.44%
Aug 20, 202618.0318.0318.0318.0318.03-1.64%
Aug 19, 202618.3318.3318.3318.3318.335.41%
Aug 18, 202617.3917.3917.3917.3917.39-0.23%
Aug 17, 202617.4317.4317.4317.4317.43-0.06%
Aug 14, 202617.4417.4417.4417.4417.440.23%
Aug 13, 202617.4017.4017.4017.4017.40-0.51%
Aug 12, 202617.4917.4917.4917.4917.490.69%
Aug 11, 202617.3717.3717.3717.3717.37-0.40%
Aug 10, 202617.4417.4417.4417.4417.441.45%
Aug 7, 202617.1917.1917.1917.1917.191.72%
Aug 6, 202616.9016.9016.9016.9016.90-0.35%