AHSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Aug 25, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	1.44%
Aug 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	5.41%
Aug 18, 2026	17.39	17.39	17.39	17.39	17.39	-0.23%
Aug 17, 2026	17.43	17.43	17.43	17.43	17.43	-0.06%
Aug 14, 2026	17.44	17.44	17.44	17.44	17.44	0.23%
Aug 13, 2026	17.40	17.40	17.40	17.40	17.40	-0.51%
Aug 12, 2026	17.49	17.49	17.49	17.49	17.49	0.69%
Aug 11, 2026	17.37	17.37	17.37	17.37	17.37	-0.40%
Aug 10, 2026	17.44	17.44	17.44	17.44	17.44	1.45%
Aug 7, 2026	17.19	17.19	17.19	17.19	17.19	1.72%
Aug 6, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Aug 5, 2026	16.96	16.96	16.96	16.96	16.96	0.71%
Aug 4, 2026	16.84	16.84	16.84	16.84	16.84	-0.36%
Aug 3, 2026	16.90	16.90	16.90	16.90	16.90	-
Jul 31, 2026	16.90	16.90	16.90	16.90	16.90	-1.46%
Jul 30, 2026	17.15	17.15	17.15	17.15	17.15	0.65%
Jul 29, 2026	17.04	17.04	17.04	17.04	17.04	-0.53%
Jul 28, 2026	17.13	17.13	17.13	17.13	17.13	1.42%
Jul 27, 2026	16.89	16.89	16.89	16.89	16.89	2.93%
Jul 24, 2026	16.41	16.41	16.41	16.41	16.41	-1.03%
Jul 23, 2026	16.58	16.58	16.58	16.58	16.58	1.66%
Jul 22, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jul 21, 2026	16.27	16.27	16.27	16.27	16.27	2.26%
Jul 20, 2026	15.91	15.91	15.91	15.91	15.91	-1.79%
Jul 17, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Jul 16, 2026	16.09	16.09	16.09	16.09	16.09	-
Jul 15, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jul 14, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Jul 13, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Jul 9, 2026	16.24	16.24	16.24	16.24	16.24	3.77%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-1.76%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	2.44%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	1.54%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jun 18, 2026	14.46	14.46	14.46	14.46	14.46	1.19%
Jun 17, 2026	14.29	14.29	14.29	14.29	14.29	0.21%