Alger Health Sciences Fund Class Z (AHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.18 (0.74%)
At close: Feb 17, 2026
AHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Feb 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Feb 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.47% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Feb 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% |
| Feb 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.87% |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| Jan 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Jan 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jan 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.33% |
| Jan 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jan 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Jan 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jan 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.20% |
| Jan 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Jan 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.00% |
| Jan 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Jan 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Jan 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jan 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.32% |
| Jan 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.10% |
| Jan 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.11% |
| Jan 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Dec 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Dec 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Dec 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Dec 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Dec 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| Dec 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Dec 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.36% |
| Dec 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| Dec 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Dec 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Dec 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Dec 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Dec 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Dec 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Dec 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.06% |
| Dec 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |