Skip to main content
logo
Alger Health Sciences Fund Class Z (AHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.01 (0.04%)
At close: Apr 2, 2026

AHSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.7522.7522.7522.75-0.04%
Apr 1, 202622.7422.7422.7422.7422.740.31%
Mar 31, 202622.6722.6722.6722.6722.672.12%
Mar 30, 202622.2022.2022.2022.2022.200.32%
Mar 27, 202622.1322.1322.1322.1322.13-1.56%
Mar 26, 202622.4822.4822.4822.4822.48-0.40%
Mar 25, 202622.5722.5722.5722.5722.571.26%
Mar 24, 202622.2922.2922.2922.2922.29-0.04%
Mar 23, 202622.3022.3022.3022.3022.301.04%
Mar 20, 202622.0722.0722.0722.0722.07-2.04%
Mar 19, 202622.5322.5322.5322.5322.53-0.04%
Mar 18, 202622.5422.5422.5422.5422.54-1.79%
Mar 17, 202622.9522.9522.9522.9522.95-0.09%
Mar 16, 202622.9722.9722.9722.9722.971.10%
Mar 13, 202622.7222.7222.7222.7222.72-0.53%
Mar 12, 202622.8422.8422.8422.8422.84-1.64%
Mar 11, 202623.2223.2223.2223.2223.22-0.68%
Mar 10, 202623.3823.3823.3823.3823.38-0.55%
Mar 9, 202623.5123.5123.5123.5123.510.81%
Mar 6, 202623.3223.3223.3223.3223.32-1.06%
Mar 5, 202623.5723.5723.5723.5723.57-1.79%
Mar 4, 202624.0024.0024.0024.0024.000.84%
Mar 3, 202623.8023.8023.8023.8023.80-1.24%
Mar 2, 202624.1024.1024.1024.1024.10-0.82%
Feb 27, 202624.3024.3024.3024.3024.300.96%
Feb 26, 202624.0724.0724.0724.0724.07-0.74%
Feb 25, 202624.2524.2524.2524.2524.250.25%
Feb 24, 202624.1924.1924.1924.1924.19-0.21%
Feb 23, 202624.2424.2424.2424.2424.240.41%
Feb 20, 202624.1424.1424.1424.1424.14-0.62%
Feb 19, 202624.2924.2924.2924.2924.29-0.37%
Feb 18, 202624.3824.3824.3824.3824.38-0.25%
Feb 17, 202624.4424.4424.4424.4424.440.74%
Feb 13, 202624.2624.2624.2624.2624.260.71%
Feb 12, 202624.0924.0924.0924.0924.09-0.17%
Feb 11, 202624.1324.1324.1324.1324.131.47%
Feb 10, 202623.7823.7823.7823.7823.780.25%
Feb 9, 202623.7223.7223.7223.7223.720.13%
Feb 6, 202623.6923.6923.6923.6923.692.11%
Feb 5, 202623.2023.2023.2023.2023.20-1.49%
Feb 4, 202623.5523.5523.5523.5523.55-1.87%
Feb 3, 202624.0024.0024.0024.0024.00-0.21%
Feb 2, 202624.0524.0524.0524.0524.052.21%
Jan 30, 202623.5323.5323.5323.5323.53-0.21%
Jan 29, 202623.5823.5823.5823.5823.580.55%
Jan 28, 202623.4523.4523.4523.4523.45-2.33%
Jan 27, 202624.0124.0124.0124.0124.01-0.25%
Jan 26, 202624.0724.0724.0724.0724.07-0.04%
Jan 23, 202624.0824.0824.0824.0824.08-1.19%
Jan 22, 202624.3724.3724.3724.3724.371.20%