Alger Health Sciences Fund Class Z (AHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.38 (1.25%)
At close: Oct 15, 2026
AHSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.25% |
| Oct 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
| Oct 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.10% |
| Oct 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.19% |
| Oct 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.70% |
| Oct 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.06% |
| Oct 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.89% |
| Oct 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.33% |
| Oct 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Oct 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.01% |
| Sep 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Sep 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Sep 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Sep 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Sep 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.68% |
| Sep 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.14% |
| Sep 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
| Sep 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Sep 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.62% |
| Sep 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.87% |
| Sep 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Sep 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Sep 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.26% |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.11% |
| Sep 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.70% |
| Sep 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Sep 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Sep 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.90% |
| Sep 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Aug 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.79% |
| Aug 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.52% |
| Aug 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.71% |
| Aug 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Aug 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68% |
| Aug 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.44% |
| Aug 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.61% |
| Aug 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 5.35% |
| Aug 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Aug 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% |
| Aug 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Aug 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Aug 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Aug 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.37% |
| Aug 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.51% |
| Aug 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.67% |
| Aug 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |