Alger Health Sciences Fund Class Z (AHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.31 (1.34%)
At close: Apr 30, 2026
AHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.34% |
| Apr 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Apr 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Apr 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Apr 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Apr 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Apr 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% |
| Apr 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.78% |
| Apr 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Apr 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Apr 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.41% |
| Apr 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Apr 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.90% |
| Apr 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.60% |
| Apr 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.72% |
| Apr 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Apr 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Mar 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Mar 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Mar 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| Mar 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Mar 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Mar 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.04% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Mar 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.79% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.10% |
| Mar 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Mar 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.64% |
| Mar 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Mar 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Mar 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Mar 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.06% |
| Mar 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.79% |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
| Mar 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Feb 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Feb 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Feb 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Feb 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Feb 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |