Skip to main content
logo
Alger Health Sciences Fund Class Z (AHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+1.01 (3.81%)
At close: Jul 9, 2026

AHSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.5427.5427.5427.5427.543.81%
Jul 8, 202626.5326.5326.5326.5326.53-1.74%
Jul 7, 202627.0027.0027.0027.0027.000.15%
Jul 6, 202626.9626.9626.9626.9626.96-0.37%
Jul 2, 202627.0627.0627.0627.0627.061.39%
Jul 1, 202626.6926.6926.6926.6926.690.76%
Jun 30, 202626.4926.4926.4926.4926.490.08%
Jun 29, 202626.4726.4726.4726.4726.470.53%
Jun 26, 202626.3326.3326.3326.3326.332.41%
Jun 25, 202625.7125.7125.7125.7125.711.58%
Jun 24, 202625.3125.3125.3125.3125.311.69%
Jun 23, 202624.8924.8924.8924.8924.891.06%
Jun 22, 202624.6324.6324.6324.6324.630.53%
Jun 18, 202624.5024.5024.5024.5024.501.16%
Jun 17, 202624.2224.2224.2224.2224.220.25%
Jun 16, 202624.1624.1624.1624.1624.16-0.54%
Jun 15, 202624.2924.2924.2924.2924.290.66%
Jun 12, 202624.1324.1324.1324.1324.130.33%
Jun 11, 202624.0524.0524.0524.0524.051.82%
Jun 10, 202623.6223.6223.6223.6223.62-0.92%
Jun 9, 202623.8423.8423.8423.8423.842.01%
Jun 8, 202623.3723.3723.3723.3723.37-0.34%
Jun 5, 202623.4523.4523.4523.4523.45-1.84%
Jun 4, 202623.8923.8923.8923.8923.892.36%
Jun 3, 202623.3423.3423.3423.3423.341.13%
Jun 2, 202623.0823.0823.0823.0823.08-2.70%
Jun 1, 202623.7223.7223.7223.7223.72-1.17%
May 29, 202624.0024.0024.0024.0024.00-
May 28, 202624.0024.0024.0024.0024.000.80%
May 27, 202623.8123.8123.8123.8123.810.42%
May 26, 202623.7123.7123.7123.7123.710.30%
May 22, 202623.6423.6423.6423.6423.640.25%
May 21, 202623.5823.5823.5823.5823.580.47%
May 20, 202623.4723.4723.4723.4723.472.18%
May 19, 202622.9722.9722.9722.9722.970.04%
May 18, 202622.9622.9622.9622.9622.96-0.99%
May 15, 202623.1923.1923.1923.1923.19-2.32%
May 14, 202623.7423.7423.7423.7423.74-0.46%
May 13, 202623.8523.8523.8523.8523.850.46%
May 12, 202623.7423.7423.7423.7423.740.68%
May 11, 202623.5823.5823.5823.5823.580.38%
May 8, 202623.4923.4923.4923.4923.49-0.55%
May 7, 202623.6223.6223.6223.6223.62-1.50%
May 6, 202623.9823.9823.9823.9823.981.61%
May 5, 202623.6023.6023.6023.6023.60-0.04%
May 4, 202623.6123.6123.6123.6123.610.77%
May 1, 202623.4323.4323.4323.4323.430.04%
Apr 30, 202623.4223.4223.4223.4223.421.34%
Apr 29, 202623.1123.1123.1123.1123.11-0.04%
Apr 28, 202623.1223.1223.1223.1223.12-1.03%