AHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.87	30.87	30.87	30.87	30.87	-0.71%
Aug 25, 2026	31.09	31.09	31.09	31.09	31.09	0.81%
Aug 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.68%
Aug 21, 2026	31.05	31.05	31.05	31.05	31.05	1.44%
Aug 20, 2026	30.61	30.61	30.61	30.61	30.61	-1.61%
Aug 19, 2026	31.11	31.11	31.11	31.11	31.11	5.35%
Aug 18, 2026	29.53	29.53	29.53	29.53	29.53	-0.20%
Aug 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.03%
Aug 14, 2026	29.60	29.60	29.60	29.60	29.60	0.24%
Aug 13, 2026	29.53	29.53	29.53	29.53	29.53	-0.51%
Aug 12, 2026	29.68	29.68	29.68	29.68	29.68	0.64%
Aug 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.37%
Aug 10, 2026	29.60	29.60	29.60	29.60	29.60	1.51%
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	1.67%
Aug 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.35%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Aug 4, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Aug 3, 2026	28.67	28.67	28.67	28.67	28.67	-
Jul 31, 2026	28.67	28.67	28.67	28.67	28.67	-1.44%
Jul 30, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Jul 29, 2026	28.91	28.91	28.91	28.91	28.91	-0.52%
Jul 28, 2026	29.06	29.06	29.06	29.06	29.06	1.43%
Jul 27, 2026	28.65	28.65	28.65	28.65	28.65	2.91%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Jul 23, 2026	28.13	28.13	28.13	28.13	28.13	1.70%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
Jul 21, 2026	27.59	27.59	27.59	27.59	27.59	2.22%
Jul 20, 2026	26.99	26.99	26.99	26.99	26.99	-1.75%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	0.70%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	-
Jul 15, 2026	27.28	27.28	27.28	27.28	27.28	0.07%
Jul 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.11%
Jul 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.51%
Jul 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Jul 9, 2026	27.54	27.54	27.54	27.54	27.54	3.81%
Jul 8, 2026	26.53	26.53	26.53	26.53	26.53	-1.74%
Jul 7, 2026	27.00	27.00	27.00	27.00	27.00	0.15%
Jul 6, 2026	26.96	26.96	26.96	26.96	26.96	-0.37%
Jul 2, 2026	27.06	27.06	27.06	27.06	27.06	1.39%
Jul 1, 2026	26.69	26.69	26.69	26.69	26.69	0.76%
Jun 30, 2026	26.49	26.49	26.49	26.49	26.49	0.08%
Jun 29, 2026	26.47	26.47	26.47	26.47	26.47	0.53%
Jun 26, 2026	26.33	26.33	26.33	26.33	26.33	2.41%
Jun 25, 2026	25.71	25.71	25.71	25.71	25.71	1.58%
Jun 24, 2026	25.31	25.31	25.31	25.31	25.31	1.69%
Jun 23, 2026	24.89	24.89	24.89	24.89	24.89	1.06%
Jun 22, 2026	24.63	24.63	24.63	24.63	24.63	0.53%
Jun 18, 2026	24.50	24.50	24.50	24.50	24.50	1.16%
Jun 17, 2026	24.22	24.22	24.22	24.22	24.22	0.25%
Jun 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.54%