AHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 25, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Mar 16, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Mar 10, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Mar 3, 2026	11.32	11.32	11.32	11.32	11.32	-2.67%
Mar 2, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Feb 26, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Feb 25, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Feb 23, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Feb 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Feb 11, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Feb 9, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
Feb 6, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Feb 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Feb 4, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Feb 3, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Feb 2, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jan 29, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jan 28, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 27, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 26, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Jan 23, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Jan 22, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Jan 20, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%