AHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%
Feb 11, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
Feb 10, 2026	12.02	12.02	12.02	12.02	12.02	0.42%
Feb 9, 2026	11.97	11.97	11.97	11.97	11.97	1.18%
Feb 6, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Feb 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-1.00%
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jan 26, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jan 21, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jan 20, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jan 15, 2026	11.81	11.81	11.81	11.81	11.81	-
Jan 14, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 12, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Jan 9, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Jan 8, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jan 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	1.69%
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Dec 31, 2025	11.24	11.24	11.24	11.24	11.24	-1.40%
Dec 30, 2025	11.36	11.36	11.36	11.40	11.36	0.71%
Dec 29, 2025	11.28	11.28	11.28	11.32	11.28	-0.44%
Dec 26, 2025	11.33	11.33	11.33	11.37	11.33	0.44%
Dec 24, 2025	11.28	11.28	11.28	11.32	11.28	0.09%
Dec 23, 2025	11.27	11.27	11.27	11.31	11.27	1.07%
Dec 22, 2025	11.15	11.15	11.15	11.19	11.15	-7.29%
Dec 19, 2025	11.15	11.15	11.15	12.07	11.15	0.33%
Dec 18, 2025	11.11	11.11	11.11	12.03	11.11	0.42%
Dec 17, 2025	11.07	11.07	11.07	11.98	11.07	0.25%
Dec 16, 2025	11.04	11.04	11.04	11.95	11.04	-0.83%
Dec 15, 2025	11.13	11.13	11.13	12.05	11.13	-
Dec 12, 2025	11.13	11.13	11.13	12.05	11.13	-0.74%
Dec 11, 2025	11.22	11.22	11.22	12.14	11.22	0.58%
Dec 10, 2025	11.15	11.15	11.15	12.07	11.15	0.25%
Dec 9, 2025	11.12	11.12	11.12	12.04	11.12	-0.25%
Dec 8, 2025	11.15	11.15	11.15	12.07	11.15	-1.07%
Dec 5, 2025	11.27	11.27	11.27	12.20	11.27	0.08%
Dec 4, 2025	11.26	11.26	11.26	12.19	11.26	0.25%
Dec 3, 2025	11.23	11.23	11.23	12.16	11.23	0.50%