AHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Oct 14, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Oct 13, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Oct 12, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Oct 9, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Oct 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Oct 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Oct 6, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Oct 5, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Oct 2, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Oct 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Sep 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Sep 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Sep 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Sep 25, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Sep 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Sep 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Sep 22, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Sep 21, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Sep 17, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Sep 16, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Sep 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Sep 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Sep 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
Sep 9, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Sep 3, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Sep 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Aug 31, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Aug 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 26, 2026	11.59	11.59	11.59	11.59	11.59	-
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Aug 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Aug 20, 2026	11.50	11.50	11.50	11.50	11.50	-
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Aug 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Aug 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Aug 13, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 11, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Aug 10, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 7, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Aug 6, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%