AHTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
May 18, 2026	11.31	11.31	11.31	11.31	11.31	-
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-
May 6, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
May 5, 2026	11.29	11.29	11.29	11.29	11.29	-
May 4, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
May 1, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 29, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 27, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 21, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Apr 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Apr 16, 2026	11.24	11.24	11.24	11.24	11.24	-
Apr 15, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 9, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Apr 7, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 1, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 25, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Mar 16, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Mar 10, 2026	11.19	11.19	11.19	11.19	11.19	1.08%