AHTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Mar 30, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Mar 27, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Mar 25, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 16, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Mar 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Mar 6, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Mar 5, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Mar 4, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Mar 3, 2026	11.44	11.44	11.44	11.44	11.44	-2.64%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-1.09%
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Feb 25, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Feb 24, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 23, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Feb 19, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 18, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Feb 11, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 9, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Jan 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jan 22, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jan 21, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%