AHTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Feb 11, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 9, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Jan 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jan 22, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jan 21, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Jan 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Jan 15, 2026	11.24	11.24	11.24	11.24	11.24	-
Jan 14, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Jan 12, 2026	11.15	11.15	11.15	11.15	11.15	1.09%
Jan 9, 2026	11.03	11.03	11.03	11.03	11.03	1.19%
Jan 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jan 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 6, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Jan 5, 2026	10.86	10.86	10.86	10.86	10.86	1.69%
Jan 2, 2026	10.68	10.68	10.68	10.68	10.68	-
Dec 31, 2025	10.68	10.68	10.68	10.68	10.68	-1.57%
Dec 30, 2025	10.81	10.81	10.81	10.85	10.81	0.74%
Dec 29, 2025	10.73	10.73	10.73	10.77	10.73	-0.46%
Dec 26, 2025	10.78	10.78	10.78	10.82	10.78	0.46%
Dec 24, 2025	10.73	10.73	10.73	10.77	10.73	-
Dec 23, 2025	10.73	10.73	10.73	10.77	10.73	1.13%
Dec 22, 2025	10.61	10.61	10.61	10.65	10.61	-7.47%
Dec 19, 2025	10.56	10.56	10.56	11.51	10.56	0.35%
Dec 18, 2025	10.53	10.53	10.53	11.47	10.52	0.44%
Dec 17, 2025	10.48	10.48	10.48	11.42	10.48	0.26%
Dec 16, 2025	10.45	10.45	10.45	11.39	10.45	-0.96%
Dec 15, 2025	10.55	10.55	10.55	11.50	10.55	0.09%
Dec 12, 2025	10.54	10.54	10.54	11.49	10.54	-0.78%
Dec 11, 2025	10.63	10.63	10.63	11.58	10.63	0.61%
Dec 10, 2025	10.56	10.56	10.56	11.51	10.56	0.26%
Dec 9, 2025	10.53	10.53	10.53	11.48	10.53	-0.26%
Dec 8, 2025	10.56	10.56	10.56	11.51	10.56	-1.03%
Dec 5, 2025	10.67	10.67	10.67	11.63	10.67	-
Dec 4, 2025	10.67	10.67	10.67	11.63	10.67	0.35%
Dec 3, 2025	10.64	10.64	10.64	11.59	10.64	0.52%