AHTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Oct 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Oct 13, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 12, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Oct 9, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Oct 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Oct 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Oct 6, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Oct 5, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Oct 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Sep 30, 2026	11.23	11.23	11.23	11.23	11.23	-
Sep 29, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Sep 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Sep 25, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Sep 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Sep 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Sep 21, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Sep 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Sep 17, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Sep 16, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Sep 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Sep 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Sep 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Sep 9, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Sep 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Sep 4, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Sep 3, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Sep 1, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Aug 31, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Aug 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Aug 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 26, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Aug 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	-
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Aug 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Aug 11, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 10, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Aug 7, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Aug 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%