AHTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
May 13, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-
May 6, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	-
Apr 24, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Apr 16, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 14, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 10, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 8, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 6, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Mar 30, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Mar 27, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Mar 25, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 16, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Mar 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	1.07%