AHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Feb 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Feb 3, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Feb 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Jan 29, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jan 21, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Jan 20, 2026	11.02	11.02	11.02	11.02	11.02	-1.25%
Jan 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Jan 15, 2026	11.23	11.23	11.23	11.23	11.23	-
Jan 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jan 13, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jan 12, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Jan 9, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Jan 8, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Jan 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Jan 6, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	1.69%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	-
Dec 31, 2025	10.67	10.67	10.67	10.67	10.67	-1.57%
Dec 30, 2025	10.80	10.80	10.80	10.84	10.80	0.74%
Dec 29, 2025	10.72	10.72	10.72	10.76	10.72	-0.46%
Dec 26, 2025	10.77	10.77	10.77	10.81	10.77	0.46%
Dec 24, 2025	10.72	10.72	10.72	10.76	10.72	-
Dec 23, 2025	10.72	10.72	10.72	10.76	10.72	1.13%
Dec 22, 2025	10.60	10.60	10.60	10.64	10.60	-7.40%
Dec 19, 2025	10.56	10.56	10.56	11.49	10.56	0.44%
Dec 18, 2025	10.51	10.51	10.51	11.44	10.51	0.44%
Dec 17, 2025	10.47	10.47	10.47	11.39	10.47	0.18%
Dec 16, 2025	10.45	10.45	10.45	11.37	10.45	-0.87%
Dec 15, 2025	10.54	10.54	10.54	11.47	10.54	0.09%
Dec 12, 2025	10.53	10.53	10.53	11.46	10.53	-0.78%
Dec 11, 2025	10.62	10.62	10.62	11.55	10.61	0.61%
Dec 10, 2025	10.55	10.55	10.55	11.48	10.55	0.26%
Dec 9, 2025	10.52	10.52	10.52	11.45	10.52	-0.26%
Dec 8, 2025	10.55	10.55	10.55	11.48	10.55	-1.03%
Dec 5, 2025	10.66	10.66	10.66	11.60	10.66	-
Dec 4, 2025	10.66	10.66	10.66	11.60	10.66	0.35%