AHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
May 18, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 15, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-
May 6, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	-
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Apr 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 22, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 15, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Apr 10, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 9, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 8, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Apr 7, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 6, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 2, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 1, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Mar 30, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Mar 25, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 17, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	1.07%