AIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.94	30.94	30.94	30.94	30.94	0.32%
Feb 13, 2026	30.84	30.84	30.84	30.84	30.84	0.92%
Feb 12, 2026	30.56	30.56	30.56	30.56	30.56	-0.23%
Feb 11, 2026	30.63	30.63	30.63	30.63	30.63	1.16%
Feb 10, 2026	30.28	30.28	30.28	30.28	30.28	0.87%
Feb 9, 2026	30.02	30.02	30.02	30.02	30.02	1.11%
Feb 6, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
Feb 5, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Feb 4, 2026	29.33	29.33	29.33	29.33	29.33	0.38%
Feb 3, 2026	29.22	29.22	29.22	29.22	29.22	1.49%
Feb 2, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Jan 29, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jan 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.14%
Jan 27, 2026	28.91	28.91	28.91	28.91	28.91	1.30%
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jan 22, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Jan 21, 2026	28.08	28.08	28.08	28.08	28.08	1.41%
Jan 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.93%
Jan 16, 2026	27.95	27.95	27.95	27.95	27.95	0.72%
Jan 15, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Jan 14, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jan 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Jan 12, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jan 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jan 8, 2026	27.59	27.59	27.59	27.59	27.59	0.77%
Jan 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Jan 6, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Jan 5, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Jan 2, 2026	27.49	27.49	27.49	27.49	27.49	0.84%
Dec 31, 2025	27.26	27.26	27.26	27.26	27.26	-0.29%
Dec 30, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Dec 29, 2025	27.30	27.30	27.30	27.30	27.30	0.11%
Dec 26, 2025	27.27	27.27	27.27	27.27	27.27	0.11%
Dec 24, 2025	27.24	27.24	27.24	27.24	27.24	0.04%
Dec 23, 2025	27.23	27.23	27.23	27.23	27.23	0.63%
Dec 22, 2025	27.06	27.06	27.06	27.06	27.06	0.59%
Dec 19, 2025	26.90	26.90	26.90	26.90	26.90	-5.71%
Dec 18, 2025	28.53	28.53	28.53	28.53	28.53	0.25%
Dec 17, 2025	28.46	28.46	28.46	28.46	28.46	0.04%
Dec 16, 2025	28.45	28.45	28.45	28.45	28.45	-1.04%
Dec 15, 2025	28.75	28.75	28.75	28.75	28.75	0.45%
Dec 12, 2025	28.62	28.62	28.62	28.62	28.62	-0.03%
Dec 11, 2025	28.63	28.63	28.63	28.63	28.63	0.60%
Dec 10, 2025	28.46	28.46	28.46	28.46	28.46	-0.07%
Dec 9, 2025	28.48	28.48	28.48	28.48	28.48	-0.32%
Dec 8, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%
Dec 5, 2025	28.66	28.66	28.66	28.66	28.66	-0.49%
Dec 4, 2025	28.80	28.80	28.80	28.80	28.80	0.17%