AIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.80	28.80	28.80	28.80	28.80	0.73%
Apr 1, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Mar 31, 2026	28.37	28.37	28.37	28.37	28.37	1.54%
Mar 30, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Mar 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
Mar 26, 2026	27.93	27.93	27.93	27.93	27.93	-0.82%
Mar 25, 2026	28.16	28.16	28.16	28.16	28.16	0.86%
Mar 24, 2026	27.92	27.92	27.92	27.92	27.92	0.36%
Mar 23, 2026	27.82	27.82	27.82	27.82	27.82	1.24%
Mar 20, 2026	27.48	27.48	27.48	27.48	27.48	-3.03%
Mar 19, 2026	28.34	28.34	28.34	28.34	28.16	0.04%
Mar 18, 2026	28.33	28.33	28.33	28.33	28.15	-1.22%
Mar 17, 2026	28.68	28.68	28.68	28.68	28.50	0.60%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.33	0.85%
Mar 13, 2026	28.27	28.27	28.27	28.27	28.09	-
Mar 12, 2026	28.27	28.27	28.27	28.27	28.09	-0.88%
Mar 11, 2026	28.52	28.52	28.52	28.52	28.34	0.04%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.33	0.18%
Mar 9, 2026	28.46	28.46	28.46	28.46	28.28	-0.25%
Mar 6, 2026	28.53	28.53	28.53	28.53	28.35	-0.42%
Mar 5, 2026	28.65	28.65	28.65	28.65	28.47	-1.21%
Mar 4, 2026	29.00	29.00	29.00	29.00	28.82	0.42%
Mar 3, 2026	28.88	28.88	28.88	28.88	28.70	-1.87%
Mar 2, 2026	29.43	29.43	29.43	29.43	29.25	-0.41%
Feb 27, 2026	29.55	29.55	29.55	29.55	29.36	0.44%
Feb 26, 2026	29.42	29.42	29.42	29.42	29.24	0.38%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.13	0.27%
Feb 24, 2026	29.23	29.23	29.23	29.23	29.05	0.62%
Feb 23, 2026	29.05	29.05	29.05	29.05	28.87	-
Feb 20, 2026	29.05	29.05	29.05	29.05	28.87	0.52%
Feb 19, 2026	28.90	28.90	28.90	28.90	28.72	-0.10%
Feb 18, 2026	28.93	28.93	28.93	28.93	28.75	-0.79%
Feb 17, 2026	29.16	29.16	29.16	29.16	28.98	0.31%
Feb 13, 2026	29.07	29.07	29.07	29.07	28.89	0.94%
Feb 12, 2026	28.80	28.80	28.80	28.80	28.62	-0.24%
Feb 11, 2026	28.87	28.87	28.87	28.87	28.69	1.16%
Feb 10, 2026	28.54	28.54	28.54	28.54	28.36	0.88%
Feb 9, 2026	28.29	28.29	28.29	28.29	28.11	1.11%
Feb 6, 2026	27.98	27.98	27.98	27.98	27.80	1.45%
Feb 5, 2026	27.58	27.58	27.58	27.58	27.41	-0.22%
Feb 4, 2026	27.64	27.64	27.64	27.64	27.47	0.36%
Feb 3, 2026	27.54	27.54	27.54	27.54	27.37	1.51%
Feb 2, 2026	27.13	27.13	27.13	27.13	26.96	-0.33%
Jan 30, 2026	27.22	27.22	27.22	27.22	27.05	-0.33%
Jan 29, 2026	27.31	27.31	27.31	27.31	27.14	0.37%
Jan 28, 2026	27.21	27.21	27.21	27.21	27.04	-0.15%
Jan 27, 2026	27.25	27.25	27.25	27.25	27.08	1.30%
Jan 26, 2026	26.90	26.90	26.90	26.90	26.73	0.56%
Jan 23, 2026	26.75	26.75	26.75	26.75	26.58	0.26%
Jan 22, 2026	26.68	26.68	26.68	26.68	26.51	0.79%