AIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.40	27.40	27.40	27.40	27.40	-
Oct 15, 2026	27.40	27.40	27.40	27.40	27.40	0.26%
Oct 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.69%
Oct 13, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	0.92%
Oct 9, 2026	27.18	27.18	27.18	27.18	27.18	1.12%
Oct 8, 2026	26.88	26.88	26.88	26.88	26.88	0.15%
Oct 7, 2026	26.84	26.84	26.84	26.84	26.84	-0.78%
Oct 6, 2026	27.05	27.05	27.05	27.05	27.05	1.05%
Oct 5, 2026	26.77	26.77	26.77	26.77	26.77	0.94%
Oct 2, 2026	26.52	26.52	26.52	26.52	26.52	0.95%
Oct 1, 2026	26.27	26.27	26.27	26.27	26.27	-0.64%
Sep 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.49%
Sep 29, 2026	26.57	26.57	26.57	26.57	26.57	-0.30%
Sep 28, 2026	26.65	26.65	26.65	26.65	26.65	-0.71%
Sep 25, 2026	26.84	26.84	26.84	26.84	26.84	0.26%
Sep 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.74%
Sep 23, 2026	26.97	26.97	26.97	26.97	26.97	-1.14%
Sep 22, 2026	27.28	27.28	27.28	27.28	27.28	0.07%
Sep 21, 2026	27.26	27.26	27.26	27.26	27.26	0.15%
Sep 18, 2026	27.22	27.22	27.22	27.22	27.22	-0.72%
Sep 17, 2026	27.59	27.59	27.59	27.59	27.42	0.95%
Sep 16, 2026	27.33	27.33	27.33	27.33	27.16	-0.18%
Sep 15, 2026	27.38	27.38	27.38	27.38	27.21	-0.51%
Sep 14, 2026	27.52	27.52	27.52	27.52	27.35	-1.08%
Sep 11, 2026	27.82	27.82	27.82	27.82	27.65	0.04%
Sep 10, 2026	27.81	27.81	27.81	27.81	27.64	-0.68%
Sep 9, 2026	28.00	28.00	28.00	28.00	27.83	-0.81%
Sep 8, 2026	28.23	28.23	28.23	28.23	28.05	0.28%
Sep 4, 2026	28.15	28.15	28.15	28.15	27.97	-0.04%
Sep 3, 2026	28.16	28.16	28.16	28.16	27.98	0.61%
Sep 2, 2026	27.99	27.99	27.99	27.99	27.82	-0.21%
Sep 1, 2026	28.05	28.05	28.05	28.05	27.87	-0.53%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.02	0.21%
Aug 28, 2026	28.14	28.14	28.14	28.14	27.96	-0.32%
Aug 27, 2026	28.23	28.23	28.23	28.23	28.05	-0.98%
Aug 26, 2026	28.51	28.51	28.51	28.51	28.33	-0.21%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.39	0.46%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.26	0.35%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.16	-0.21%
Aug 20, 2026	28.40	28.40	28.40	28.40	28.22	-0.07%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.24	0.28%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.16	-0.28%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.24	-0.66%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.43	0.11%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.40	0.11%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.37	0.39%
Aug 11, 2026	28.44	28.44	28.44	28.44	28.26	0.39%
Aug 10, 2026	28.33	28.33	28.33	28.33	28.15	-0.66%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.34	0.10%