AIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	28.56	28.56	28.56	28.56	-	-
Jul 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Jul 7, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Jul 2, 2026	28.73	28.73	28.73	28.73	28.73	1.48%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.31	-0.91%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Jun 26, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jun 25, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Jun 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Jun 23, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Jun 18, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jun 17, 2026	28.57	28.57	28.57	28.57	28.40	-1.58%
Jun 16, 2026	29.03	29.03	29.03	29.03	28.86	0.03%
Jun 15, 2026	29.02	29.02	29.02	29.02	28.85	0.24%
Jun 12, 2026	28.95	28.95	28.95	28.95	28.78	0.66%
Jun 11, 2026	28.76	28.76	28.76	28.76	28.59	0.88%
Jun 10, 2026	28.51	28.51	28.51	28.51	28.34	-
Jun 9, 2026	28.51	28.51	28.51	28.51	28.34	0.60%
Jun 8, 2026	28.34	28.34	28.34	28.34	28.17	-0.77%
Jun 5, 2026	28.56	28.56	28.56	28.56	28.39	-0.21%
Jun 4, 2026	28.62	28.62	28.62	28.62	28.45	0.70%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.25	-0.45%
Jun 2, 2026	28.55	28.55	28.55	28.55	28.38	0.85%
Jun 1, 2026	28.31	28.31	28.31	28.31	28.14	-0.73%
May 29, 2026	28.52	28.52	28.52	28.52	28.35	-0.59%
May 28, 2026	28.69	28.69	28.69	28.69	28.52	-0.83%
May 27, 2026	28.93	28.93	28.93	28.93	28.76	-0.07%
May 26, 2026	28.95	28.95	28.95	28.95	28.78	0.24%
May 22, 2026	28.88	28.88	28.88	28.88	28.71	-0.24%
May 21, 2026	28.95	28.95	28.95	28.95	28.78	0.28%
May 20, 2026	28.87	28.87	28.87	28.87	28.70	0.45%
May 19, 2026	28.74	28.74	28.74	28.74	28.57	-0.10%
May 18, 2026	28.77	28.77	28.77	28.77	28.60	1.05%
May 15, 2026	28.47	28.47	28.47	28.47	28.30	-1.99%
May 14, 2026	29.05	29.05	29.05	29.05	28.88	0.62%
May 13, 2026	28.87	28.87	28.87	28.87	28.70	-0.45%
May 12, 2026	29.00	29.00	29.00	29.00	28.83	-0.48%
May 11, 2026	29.14	29.14	29.14	29.14	28.97	0.52%
May 8, 2026	28.99	28.99	28.99	28.99	28.82	-0.14%
May 7, 2026	29.03	29.03	29.03	29.03	28.86	-0.86%
May 6, 2026	29.28	29.28	29.28	29.28	29.11	0.72%
May 5, 2026	29.07	29.07	29.07	29.07	28.90	0.38%
May 4, 2026	28.96	28.96	28.96	28.96	28.79	-0.62%
May 1, 2026	29.14	29.14	29.14	29.14	28.97	-0.51%
Apr 30, 2026	29.29	29.29	29.29	29.29	29.12	2.20%
Apr 29, 2026	28.66	28.66	28.66	28.66	28.49	-1.14%