AIAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.51	28.51	28.51	28.51	-	-
Aug 26, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
Aug 21, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Aug 20, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.28%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Aug 11, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Aug 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.94%
Aug 4, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
Aug 3, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jul 31, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Jul 30, 2026	28.71	28.71	28.71	28.71	28.71	0.88%
Jul 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.21%
Jul 27, 2026	28.67	28.67	28.67	28.67	28.67	-0.93%
Jul 24, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Jul 23, 2026	28.93	28.93	28.93	28.93	28.93	0.10%
Jul 22, 2026	28.90	28.90	28.90	28.90	28.90	1.26%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	-0.31%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.49%
Jul 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%
Jul 16, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Jul 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Jul 14, 2026	28.89	28.89	28.89	28.89	28.89	0.66%
Jul 13, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Jul 10, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Jul 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Jul 7, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Jul 2, 2026	28.73	28.73	28.73	28.73	28.73	1.48%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.31	-0.91%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Jun 26, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jun 25, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Jun 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Jun 23, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Jun 18, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jun 17, 2026	28.57	28.57	28.57	28.57	28.40	-1.58%