AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	10.42	10.42	10.42	10.42	10.42	1.07%
Jan 10, 2025	10.31	10.31	10.31	10.31	10.31	-2.46%
Jan 8, 2025	10.57	10.57	10.57	10.57	10.57	0.67%
Jan 7, 2025	10.50	10.50	10.50	10.50	10.50	-0.57%
Jan 6, 2025	10.56	10.56	10.56	10.56	10.56	-1.86%
Jan 3, 2025	10.76	10.76	10.76	10.76	10.76	1.32%
Jan 2, 2025	10.62	10.62	10.62	10.62	10.62	-0.84%
Dec 31, 2024	10.71	10.71	10.71	10.71	10.71	1.04%
Dec 30, 2024	10.60	10.60	10.60	10.60	10.60	-0.66%
Dec 27, 2024	10.67	10.67	10.67	10.67	10.67	-1.02%
Dec 26, 2024	10.78	10.78	10.78	10.78	10.78	0.09%
Dec 24, 2024	10.77	10.77	10.77	10.77	10.77	0.94%
Dec 23, 2024	10.67	10.67	10.67	10.67	10.67	-6.81%
Dec 20, 2024	11.45	11.45	11.45	11.45	11.45	-0.52%
Dec 19, 2024	11.51	11.51	11.51	11.51	10.51	-1.37%
Dec 18, 2024	11.67	11.67	11.67	11.67	10.65	-3.95%
Dec 17, 2024	12.15	12.15	12.15	12.15	11.09	-0.16%
Dec 16, 2024	12.17	12.17	12.17	12.17	11.11	-0.25%
Dec 13, 2024	12.20	12.20	12.20	12.20	11.14	-0.16%
Dec 12, 2024	12.22	12.22	12.22	12.22	11.15	-
Dec 11, 2024	12.22	12.22	12.22	12.22	11.15	-0.24%
Dec 10, 2024	12.25	12.25	12.25	12.25	11.18	-1.21%
Dec 9, 2024	12.40	12.40	12.40	12.40	11.32	-0.16%
Dec 6, 2024	12.42	12.42	12.42	12.42	11.34	-
Dec 5, 2024	12.42	12.42	12.42	12.42	11.34	-0.24%
Dec 4, 2024	12.45	12.45	12.45	12.45	11.36	-0.24%
Dec 3, 2024	12.48	12.48	12.48	12.48	11.39	-0.56%
Dec 2, 2024	12.55	12.55	12.55	12.55	11.45	-1.57%
Nov 29, 2024	12.75	12.75	12.75	12.75	11.64	-0.62%
Nov 27, 2024	12.83	12.83	12.83	12.83	11.71	0.55%
Nov 26, 2024	12.76	12.76	12.76	12.76	11.65	0.79%
Nov 25, 2024	12.66	12.66	12.66	12.66	11.55	1.12%
Nov 22, 2024	12.52	12.52	12.52	12.52	11.43	0.48%
Nov 21, 2024	12.46	12.46	12.46	12.46	11.37	0.73%
Nov 20, 2024	12.37	12.37	12.37	12.37	11.29	-0.32%
Nov 19, 2024	12.41	12.41	12.41	12.41	11.33	0.81%
Nov 18, 2024	12.31	12.31	12.31	12.31	11.24	0.65%
Nov 15, 2024	12.23	12.23	12.23	12.23	11.16	0.25%
Nov 14, 2024	12.20	12.20	12.20	12.20	11.14	-1.05%
Nov 13, 2024	12.33	12.33	12.33	12.33	11.25	0.49%
Nov 12, 2024	12.27	12.27	12.27	12.27	11.20	-1.45%
Nov 11, 2024	12.45	12.45	12.45	12.45	11.36	-0.40%
Nov 8, 2024	12.50	12.50	12.50	12.50	11.41	1.46%
Nov 7, 2024	12.32	12.32	12.32	12.32	11.24	1.32%
Nov 6, 2024	12.16	12.16	12.16	12.16	11.10	-1.86%
Nov 5, 2024	12.39	12.39	12.39	12.39	11.31	1.47%
Nov 4, 2024	12.21	12.21	12.21	12.21	11.14	0.91%
Nov 1, 2024	12.10	12.10	12.10	12.10	11.04	-1.31%
Oct 31, 2024	12.26	12.26	12.26	12.26	11.19	-2.00%
Oct 30, 2024	12.51	12.51	12.51	12.51	11.42	0.24%
Oct 29, 2024	12.48	12.48	12.48	12.48	11.39	-0.08%
Oct 28, 2024	12.49	12.49	12.49	12.49	11.40	0.40%
Oct 25, 2024	12.44	12.44	12.44	12.44	11.35	-0.48%
Oct 24, 2024	12.50	12.50	12.50	12.50	11.41	-0.08%
Oct 23, 2024	12.51	12.51	12.51	12.51	11.42	1.13%
Oct 22, 2024	12.37	12.37	12.37	12.37	11.29	0.41%
Oct 21, 2024	12.32	12.32	12.32	12.32	11.24	-1.99%
Oct 18, 2024	12.57	12.57	12.57	12.57	11.47	0.80%
Oct 17, 2024	12.47	12.47	12.47	12.47	11.38	-0.40%
Oct 16, 2024	12.52	12.52	12.52	12.52	11.43	1.29%
Oct 15, 2024	12.36	12.36	12.36	12.36	11.28	0.98%
Oct 14, 2024	12.24	12.24	12.24	12.24	11.17	0.66%
Oct 11, 2024	12.16	12.16	12.16	12.16	11.10	0.91%
Oct 10, 2024	12.05	12.05	12.05	12.05	11.00	-0.82%
Oct 9, 2024	12.15	12.15	12.15	12.15	11.09	0.25%
Oct 8, 2024	12.12	12.12	12.12	12.12	11.06	0.08%
Oct 7, 2024	12.11	12.11	12.11	12.11	11.05	-0.66%
Oct 4, 2024	12.19	12.19	12.19	12.19	11.13	-0.25%
Oct 3, 2024	12.22	12.22	12.22	12.22	11.15	-0.65%
Oct 2, 2024	12.30	12.30	12.30	12.30	11.23	-0.49%
Oct 1, 2024	12.36	12.36	12.36	12.36	11.28	-0.64%
Sep 30, 2024	12.44	12.44	12.44	12.44	11.35	0.81%
Sep 27, 2024	12.34	12.34	12.34	12.34	11.26	0.16%
Sep 26, 2024	12.32	12.32	12.32	12.32	11.24	-1.12%
Sep 25, 2024	12.46	12.46	12.46	12.46	11.37	-0.08%
Sep 24, 2024	12.47	12.47	12.47	12.47	11.38	-0.08%
Sep 23, 2024	12.48	12.48	12.48	12.48	11.39	1.38%
Sep 20, 2024	12.31	12.31	12.31	12.31	11.24	-0.81%
Sep 19, 2024	12.41	12.41	12.41	12.41	11.26	-0.24%
Sep 18, 2024	12.44	12.44	12.44	12.44	11.28	-
Sep 17, 2024	12.44	12.44	12.44	12.44	11.28	-1.03%
Sep 16, 2024	12.57	12.57	12.57	12.57	11.40	0.24%
Sep 13, 2024	12.54	12.54	12.54	12.54	11.37	0.80%
Sep 12, 2024	12.44	12.44	12.44	12.44	11.28	0.57%
Sep 11, 2024	12.37	12.37	12.37	12.37	11.22	-0.08%
Sep 10, 2024	12.38	12.38	12.38	12.38	11.23	1.73%
Sep 9, 2024	12.17	12.17	12.17	12.17	11.04	1.16%
Sep 6, 2024	12.03	12.03	12.03	12.03	10.91	-0.33%
Sep 5, 2024	12.07	12.07	12.07	12.07	10.95	-0.33%
Sep 4, 2024	12.11	12.11	12.11	12.11	10.98	0.25%
Sep 3, 2024	12.08	12.08	12.08	12.08	10.96	-0.17%
Aug 30, 2024	12.10	12.10	12.10	12.10	10.97	1.17%
Aug 29, 2024	11.96	11.96	11.96	11.96	10.85	-0.33%
Aug 28, 2024	12.00	12.00	12.00	12.00	10.88	-0.25%
Aug 27, 2024	12.03	12.03	12.03	12.03	10.91	0.25%
Aug 26, 2024	12.00	12.00	12.00	12.00	10.88	-
Aug 23, 2024	12.00	12.00	12.00	12.00	10.88	1.52%
Aug 22, 2024	11.82	11.82	11.82	11.82	10.72	0.68%
Aug 21, 2024	11.74	11.74	11.74	11.74	10.65	0.51%
Aug 20, 2024	11.68	11.68	11.68	11.68	10.59	-