AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Jan 9, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jan 8, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Jan 6, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Jan 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Dec 31, 2025	10.89	10.89	10.89	10.89	10.89	-0.82%
Dec 30, 2025	10.98	10.98	10.98	10.98	10.98	-0.09%
Dec 29, 2025	10.99	10.99	10.99	10.99	10.99	0.27%
Dec 26, 2025	10.96	10.96	10.96	10.96	10.96	-0.09%
Dec 24, 2025	10.97	10.97	10.97	10.97	10.97	0.64%
Dec 23, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
Dec 22, 2025	10.91	10.91	10.91	10.91	10.91	0.55%
Dec 19, 2025	10.85	10.85	10.85	10.85	10.85	-6.06%
Dec 18, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Dec 17, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 16, 2025	11.58	11.58	11.58	11.58	11.58	-0.77%
Dec 15, 2025	11.67	11.67	11.67	11.67	11.67	0.78%
Dec 12, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
Dec 11, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Dec 10, 2025	11.59	11.59	11.59	11.59	11.59	-0.43%
Dec 9, 2025	11.64	11.64	11.64	11.64	11.64	-0.60%
Dec 8, 2025	11.71	11.71	11.71	11.71	11.71	-1.01%
Dec 5, 2025	11.83	11.83	11.83	11.83	11.83	-
Dec 4, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Dec 3, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Dec 2, 2025	11.83	11.83	11.83	11.83	11.83	-0.25%
Dec 1, 2025	11.86	11.86	11.86	11.86	11.86	-1.00%
Nov 28, 2025	11.98	11.98	11.98	11.98	11.98	0.42%
Nov 26, 2025	11.93	11.93	11.93	11.93	11.93	0.68%
Nov 25, 2025	11.85	11.85	11.85	11.85	11.85	0.68%
Nov 24, 2025	11.77	11.77	11.77	11.77	11.77	0.43%
Nov 21, 2025	11.72	11.72	11.72	11.72	11.72	1.03%
Nov 20, 2025	11.60	11.60	11.60	11.60	11.60	-0.34%
Nov 19, 2025	11.64	11.64	11.64	11.64	11.64	-0.60%
Nov 18, 2025	11.71	11.71	11.71	11.71	11.71	0.60%
Nov 17, 2025	11.64	11.64	11.64	11.64	11.64	-0.26%
Nov 14, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Nov 13, 2025	11.64	11.64	11.64	11.64	11.64	-0.77%
Nov 12, 2025	11.73	11.73	11.73	11.73	11.73	-1.01%
Nov 11, 2025	11.85	11.85	11.85	11.85	11.85	0.59%
Nov 10, 2025	11.78	11.78	11.78	11.78	11.78	-0.25%
Nov 7, 2025	11.81	11.81	11.81	11.81	11.81	1.55%
Nov 6, 2025	11.63	11.63	11.63	11.63	11.63	-0.09%
Nov 5, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Nov 4, 2025	11.61	11.61	11.61	11.61	11.61	-
Nov 3, 2025	11.61	11.61	11.61	11.61	11.61	0.43%
Oct 31, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Oct 30, 2025	11.53	11.53	11.53	11.53	11.53	0.87%