AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Apr 1, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	1.50%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 23, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-4.13%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.08	-0.71%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.16	-1.23%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.29	0.18%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.27	0.98%
Mar 13, 2026	11.24	11.24	11.24	11.24	11.17	-
Mar 12, 2026	11.24	11.24	11.24	11.24	11.17	-0.44%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.22	-0.62%
Mar 10, 2026	11.36	11.36	11.36	11.36	11.28	0.35%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.25	0.44%
Mar 6, 2026	11.27	11.27	11.27	11.27	11.20	-1.05%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.31	-1.04%
Mar 4, 2026	11.51	11.51	11.51	11.51	11.43	-
Mar 3, 2026	11.51	11.51	11.51	11.51	11.43	-0.78%
Mar 2, 2026	11.60	11.60	11.60	11.60	11.52	0.61%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.45	-
Feb 26, 2026	11.53	11.53	11.53	11.53	11.45	0.52%
Feb 25, 2026	11.47	11.47	11.47	11.47	11.39	0.17%
Feb 24, 2026	11.45	11.45	11.45	11.45	11.37	-
Feb 23, 2026	11.45	11.45	11.45	11.45	11.37	0.44%
Feb 20, 2026	11.40	11.40	11.40	11.40	11.32	0.80%
Feb 19, 2026	11.31	11.31	11.31	11.31	11.24	-0.09%
Feb 18, 2026	11.32	11.32	11.32	11.32	11.25	-1.82%
Feb 17, 2026	11.53	11.53	11.53	11.53	11.45	1.32%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.30	1.25%
Feb 12, 2026	11.24	11.24	11.24	11.24	11.17	0.27%
Feb 11, 2026	11.21	11.21	11.21	11.21	11.14	0.90%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.04	1.28%
Feb 9, 2026	10.97	10.97	10.97	10.97	10.90	0.27%
Feb 6, 2026	10.94	10.94	10.94	10.94	10.87	1.67%
Feb 5, 2026	10.76	10.76	10.76	10.76	10.69	0.94%
Feb 4, 2026	10.66	10.66	10.66	10.66	10.59	1.04%
Feb 3, 2026	10.55	10.55	10.55	10.55	10.48	0.57%
Feb 2, 2026	10.49	10.49	10.49	10.49	10.42	-0.76%
Jan 30, 2026	10.57	10.57	10.57	10.57	10.50	0.57%
Jan 29, 2026	10.51	10.51	10.51	10.51	10.44	1.64%
Jan 28, 2026	10.34	10.34	10.34	10.34	10.27	-0.58%
Jan 27, 2026	10.40	10.40	10.40	10.40	10.33	-
Jan 26, 2026	10.40	10.40	10.40	10.40	10.33	-0.19%
Jan 23, 2026	10.42	10.42	10.42	10.42	10.35	0.19%
Jan 22, 2026	10.40	10.40	10.40	10.40	10.33	-1.52%