AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.23	12.23	12.23	12.23	12.23	1.33%
Feb 13, 2026	12.07	12.07	12.07	12.07	12.07	1.17%
Feb 12, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Feb 10, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	1.66%
Feb 5, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Feb 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jan 30, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jan 29, 2026	11.15	11.15	11.15	11.15	11.15	1.64%
Jan 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Jan 27, 2026	11.03	11.03	11.03	11.03	11.03	-
Jan 26, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jan 23, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jan 22, 2026	11.03	11.03	11.03	11.03	11.03	-1.52%
Jan 21, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jan 20, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%
Jan 16, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Jan 15, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jan 12, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Jan 9, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jan 8, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Jan 6, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Jan 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Dec 31, 2025	10.89	10.89	10.89	10.89	10.89	-0.82%
Dec 30, 2025	10.98	10.98	10.98	10.98	10.98	-0.09%
Dec 29, 2025	10.99	10.99	10.99	10.99	10.99	0.27%
Dec 26, 2025	10.96	10.96	10.96	10.96	10.96	-0.09%
Dec 24, 2025	10.97	10.97	10.97	10.97	10.97	0.64%
Dec 23, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
Dec 22, 2025	10.91	10.91	10.91	10.91	10.91	0.55%
Dec 19, 2025	10.85	10.85	10.85	10.85	10.85	-6.06%
Dec 18, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Dec 17, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 16, 2025	11.58	11.58	11.58	11.58	11.58	-0.77%
Dec 15, 2025	11.67	11.67	11.67	11.67	11.67	0.78%
Dec 12, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
Dec 11, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Dec 10, 2025	11.59	11.59	11.59	11.59	11.59	-0.43%
Dec 9, 2025	11.64	11.64	11.64	11.64	11.64	-0.60%
Dec 8, 2025	11.71	11.71	11.71	11.71	11.71	-1.01%
Dec 5, 2025	11.83	11.83	11.83	11.83	11.83	-
Dec 4, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%