AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%
Aug 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Aug 25, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Aug 24, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Aug 21, 2026	12.11	12.11	12.11	12.11	12.11	-0.16%
Aug 20, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Aug 19, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Aug 18, 2026	12.08	12.08	12.08	12.08	12.08	-0.41%
Aug 17, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Aug 14, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Aug 13, 2026	12.12	12.12	12.12	12.12	12.12	1.00%
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	1.44%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-1.50%
Aug 10, 2026	12.01	12.01	12.01	12.01	12.01	-1.15%
Aug 7, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Aug 6, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%
Aug 5, 2026	12.25	12.25	12.25	12.25	12.25	0.74%
Aug 4, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
Aug 3, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jul 31, 2026	12.25	12.25	12.25	12.25	12.25	-0.57%
Jul 30, 2026	12.32	12.32	12.32	12.32	12.32	-1.04%
Jul 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Jul 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.71%
Jul 24, 2026	12.69	12.69	12.69	12.69	12.69	2.50%
Jul 23, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 22, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%
Jul 21, 2026	12.45	12.45	12.45	12.45	12.45	0.65%
Jul 20, 2026	12.37	12.37	12.37	12.37	12.37	-0.24%
Jul 17, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Jul 16, 2026	12.37	12.37	12.37	12.37	12.37	2.40%
Jul 15, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Jul 14, 2026	12.10	12.10	12.10	12.10	12.10	-
Jul 13, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Jul 10, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jul 9, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Jul 8, 2026	12.02	12.02	12.02	12.02	12.02	-1.48%
Jul 7, 2026	12.20	12.20	12.20	12.20	12.20	1.41%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	-0.74%
Jul 2, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%
Jun 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
Jun 25, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Jun 24, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Jun 23, 2026	11.96	11.96	11.96	11.96	11.96	1.44%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.57	-2.35%