AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.03	12.03	12.03	12.03	-	0.08%
Jul 8, 2026	12.02	12.02	12.02	12.02	12.02	-1.48%
Jul 7, 2026	12.20	12.20	12.20	12.20	12.20	1.41%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	-0.74%
Jul 2, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%
Jun 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
Jun 25, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Jun 24, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Jun 23, 2026	11.96	11.96	11.96	11.96	11.96	1.44%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.57	-2.35%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.85	0.42%
Jun 15, 2026	11.86	11.86	11.86	11.86	11.80	-0.67%
Jun 12, 2026	11.94	11.94	11.94	11.94	11.88	1.10%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.75	0.26%
Jun 10, 2026	11.78	11.78	11.78	11.78	11.72	-
Jun 9, 2026	11.78	11.78	11.78	11.78	11.72	2.43%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.44	-1.46%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.61	1.12%
Jun 4, 2026	11.54	11.54	11.54	11.54	11.48	0.97%
Jun 3, 2026	11.43	11.43	11.43	11.43	11.37	0.44%
Jun 2, 2026	11.38	11.38	11.38	11.38	11.32	0.35%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.28	-2.24%
May 29, 2026	11.60	11.60	11.60	11.60	11.54	-1.11%
May 28, 2026	11.73	11.73	11.73	11.73	11.67	-0.67%
May 27, 2026	11.81	11.81	11.81	11.81	11.75	-0.59%
May 26, 2026	11.88	11.88	11.88	11.88	11.82	0.68%
May 22, 2026	11.80	11.80	11.80	11.80	11.74	-
May 21, 2026	11.80	11.80	11.80	11.80	11.74	-
May 20, 2026	11.80	11.80	11.80	11.80	11.74	1.11%
May 19, 2026	11.67	11.67	11.67	11.67	11.61	0.52%
May 18, 2026	11.61	11.61	11.61	11.61	11.55	0.78%
May 15, 2026	11.52	11.52	11.52	11.52	11.46	-1.71%
May 14, 2026	11.72	11.72	11.72	11.72	11.66	-0.09%
May 13, 2026	11.73	11.73	11.73	11.73	11.67	-0.33%
May 12, 2026	11.77	11.77	11.77	11.77	11.71	0.33%
May 11, 2026	11.73	11.73	11.73	11.73	11.67	0.17%
May 8, 2026	11.71	11.71	11.71	11.71	11.65	0.69%
May 7, 2026	11.63	11.63	11.63	11.63	11.57	-1.19%
May 6, 2026	11.77	11.77	11.77	11.77	11.71	1.03%
May 5, 2026	11.65	11.65	11.65	11.65	11.59	0.09%
May 4, 2026	11.64	11.64	11.64	11.64	11.58	-0.52%
May 1, 2026	11.70	11.70	11.70	11.70	11.64	-0.26%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.67	1.65%
Apr 29, 2026	11.54	11.54	11.54	11.54	11.48	-0.77%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.57	0.86%