AIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Oct 8, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Oct 7, 2026	11.02	11.02	11.02	11.02	11.02	-1.69%
Oct 6, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Oct 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Oct 2, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Oct 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Sep 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Sep 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Sep 24, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Sep 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Sep 21, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
Sep 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.75%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.50	0.26%
Sep 16, 2026	11.51	11.51	11.51	11.51	11.47	-0.43%
Sep 15, 2026	11.56	11.56	11.56	11.56	11.52	-0.09%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.53	-0.95%
Sep 11, 2026	11.68	11.68	11.68	11.68	11.64	0.43%
Sep 10, 2026	11.63	11.63	11.63	11.63	11.59	-0.69%
Sep 9, 2026	11.71	11.71	11.71	11.71	11.67	-0.93%
Sep 8, 2026	11.82	11.82	11.82	11.82	11.78	0.17%
Sep 4, 2026	11.80	11.80	11.80	11.80	11.76	-0.84%
Sep 3, 2026	11.90	11.90	11.90	11.90	11.86	0.76%
Sep 2, 2026	11.81	11.81	11.81	11.81	11.77	-0.59%
Sep 1, 2026	11.88	11.88	11.88	11.88	11.84	0.25%
Aug 31, 2026	11.85	11.85	11.85	11.85	11.81	-0.76%
Aug 28, 2026	11.94	11.94	11.94	11.94	11.90	-0.91%
Aug 27, 2026	12.05	12.05	12.05	12.05	12.00	-0.83%
Aug 26, 2026	12.15	12.15	12.15	12.15	12.10	-0.33%
Aug 25, 2026	12.19	12.19	12.19	12.19	12.14	0.16%
Aug 24, 2026	12.17	12.17	12.17	12.17	12.12	0.50%
Aug 21, 2026	12.11	12.11	12.11	12.11	12.06	-0.17%
Aug 20, 2026	12.13	12.13	12.13	12.13	12.08	0.08%
Aug 19, 2026	12.12	12.12	12.12	12.12	12.07	0.33%
Aug 18, 2026	12.08	12.08	12.08	12.08	12.03	-0.41%
Aug 17, 2026	12.13	12.13	12.13	12.13	12.08	-0.41%
Aug 14, 2026	12.18	12.18	12.18	12.18	12.13	0.50%
Aug 13, 2026	12.12	12.12	12.12	12.12	12.07	1.00%
Aug 12, 2026	12.00	12.00	12.00	12.00	11.96	1.44%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.79	-1.50%
Aug 10, 2026	12.01	12.01	12.01	12.01	11.96	-1.16%
Aug 7, 2026	12.15	12.15	12.15	12.15	12.10	0.33%
Aug 6, 2026	12.11	12.11	12.11	12.11	12.06	-1.15%
Aug 5, 2026	12.25	12.25	12.25	12.25	12.20	0.74%
Aug 4, 2026	12.16	12.16	12.16	12.16	12.11	-0.57%
Aug 3, 2026	12.23	12.23	12.23	12.23	12.18	-0.16%
Jul 31, 2026	12.25	12.25	12.25	12.25	12.20	-0.56%