American Century Inflation Adjusted Bond Fund R5 Class (AIANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.03 (0.28%)
Jun 30, 2025, 4:00 PM EDT

AIANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202510.5710.5710.5710.5710.57-
Jul 1, 202510.5710.5710.5710.5710.57-0.09%
Jun 30, 202510.5810.5810.5810.5810.580.28%
Jun 27, 202510.5510.5510.5510.5510.55-0.09%
Jun 26, 202510.5610.5610.5610.5610.560.28%
Jun 25, 202510.5310.5310.5310.5310.530.10%
Jun 24, 202510.5210.5210.5210.5210.52-2.05%
Jun 23, 202510.7410.7410.7410.7410.51-
Jun 20, 202510.7410.7410.7410.7410.510.28%
Jun 18, 202510.7110.7110.7110.7110.48-
Jun 17, 202510.7110.7110.7110.7110.480.56%
Jun 16, 202510.6510.6510.6510.6510.42-0.19%
Jun 13, 202510.6710.6710.6710.6710.44-0.19%
Jun 12, 202510.6910.6910.6910.6910.460.28%
Jun 11, 202510.6610.6610.6610.6610.430.19%
Jun 10, 202510.6410.6410.6410.6410.410.09%
Jun 9, 202510.6310.6310.6310.6310.400.09%
Jun 6, 202510.6210.6210.6210.6210.39-0.56%
Jun 5, 202510.6810.6810.6810.6810.45-0.19%
Jun 4, 202510.7010.7010.7010.7010.470.38%
Jun 3, 202510.6610.6610.6610.6610.43-0.09%
Jun 2, 202510.6710.6710.6710.6710.44-0.37%
May 30, 202510.7110.7110.7110.7110.480.37%
May 29, 202510.6710.6710.6710.6710.440.28%
May 28, 202510.6410.6410.6410.6410.41-0.28%
May 27, 202510.6710.6710.6710.6710.440.38%
May 23, 202510.6310.6310.6310.6310.400.09%
May 22, 202510.6210.6210.6210.6210.390.19%
May 21, 202510.6010.6010.6010.6010.37-0.47%
May 20, 202510.6510.6510.6510.6510.42-0.19%
May 19, 202510.6710.6710.6710.6710.440.09%
May 16, 202510.6610.6610.6610.6610.430.09%
May 15, 202510.6510.6510.6510.6510.420.28%
May 14, 202510.6210.6210.6210.6210.39-
May 13, 202510.6210.6210.6210.6210.390.09%
May 12, 202510.6110.6110.6110.6110.38-0.66%
May 9, 202510.6810.6810.6810.6810.450.09%
May 8, 202510.6710.6710.6710.6710.44-0.37%
May 7, 202510.7110.7110.7110.7110.480.09%
May 6, 202510.7010.7010.7010.7010.470.28%
May 5, 202510.6710.6710.6710.6710.44-0.09%
May 2, 202510.6810.6810.6810.6810.45-0.56%
May 1, 202510.7410.7410.7410.7410.51-0.28%
Apr 30, 202510.7710.7710.7710.7710.540.09%
Apr 29, 202510.7610.7610.7610.7610.530.19%
Apr 28, 202510.7410.7410.7410.7410.510.28%
Apr 25, 202510.7110.7110.7110.7110.480.19%
Apr 24, 202510.6910.6910.6910.6910.460.56%
Apr 23, 202510.6310.6310.6310.6310.400.28%
Apr 22, 202510.6010.6010.6010.6010.370.38%