American Century Inflation Adjusted Bond Fund R5 Class (AIANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.04 (0.38%)
Jun 4, 2025, 4:00 PM EDT
AIANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
| Jun 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Jun 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| May 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| May 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| May 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| May 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| May 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| May 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| May 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| May 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| May 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| May 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| May 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Apr 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Apr 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Apr 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Apr 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Apr 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Apr 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Apr 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Mar 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Mar 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |