American Century Inflation Adjs Bond R5 (AIANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.01 (0.10%)
At close: Sep 25, 2026
AIANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Sep 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Sep 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Sep 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Sep 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Sep 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Aug 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Aug 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Aug 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Aug 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Aug 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Aug 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Aug 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Aug 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Aug 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Aug 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Aug 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Aug 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jul 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jul 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jul 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jul 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jul 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Jul 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jul 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jul 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jul 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |