American Century Inflation Adjusted Bond Fund Y Class (AIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
-0.05 (-0.47%)
Jul 23, 2025, 4:00 PM EDT

AIAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202510.5910.5910.5910.5910.590.19%
Jul 23, 202510.5710.5710.5710.5710.57-0.47%
Jul 22, 202510.6210.6210.6210.6210.620.19%
Jul 21, 202510.6010.6010.6010.6010.600.19%
Jul 18, 202510.5810.5810.5810.5810.580.09%
Jul 17, 202510.5710.5710.5710.5710.570.09%
Jul 16, 202510.5610.5610.5610.5610.560.38%
Jul 15, 202510.5210.5210.5210.5210.52-0.28%
Jul 14, 202510.5510.5510.5510.5510.550.09%
Jul 11, 202510.5410.5410.5410.5410.54-0.19%
Jul 10, 202510.5610.5610.5610.5610.56-
Jul 9, 202510.5610.5610.5610.5610.560.28%
Jul 8, 202510.5310.5310.5310.5310.53-0.09%
Jul 7, 202510.5410.5410.5410.5410.54-0.09%
Jul 3, 202510.5510.5510.5510.5510.55-0.09%
Jul 2, 202510.5610.5610.5610.5610.56-0.09%
Jul 1, 202510.5710.5710.5710.5710.57-0.09%
Jun 30, 202510.5810.5810.5810.5810.580.28%
Jun 27, 202510.5510.5510.5510.5510.55-0.09%
Jun 26, 202510.5610.5610.5610.5610.560.28%
Jun 25, 202510.5310.5310.5310.5310.530.10%
Jun 24, 202510.5210.5210.5210.5210.52-2.05%
Jun 23, 202510.7410.7410.7410.7410.510.09%
Jun 20, 202510.7310.7310.7310.7310.500.19%
Jun 18, 202510.7110.7110.7110.7110.480.09%
Jun 17, 202510.7010.7010.7010.7010.470.47%
Jun 16, 202510.6510.6510.6510.6510.42-0.19%
Jun 13, 202510.6710.6710.6710.6710.44-0.19%
Jun 12, 202510.6910.6910.6910.6910.460.28%
Jun 11, 202510.6610.6610.6610.6610.430.19%
Jun 10, 202510.6410.6410.6410.6410.410.09%
Jun 9, 202510.6310.6310.6310.6310.400.09%
Jun 6, 202510.6210.6210.6210.6210.39-0.56%
Jun 5, 202510.6810.6810.6810.6810.45-0.19%
Jun 4, 202510.7010.7010.7010.7010.470.38%
Jun 3, 202510.6610.6610.6610.6610.43-0.09%
Jun 2, 202510.6710.6710.6710.6710.44-0.28%
May 30, 202510.7010.7010.7010.7010.470.28%
May 29, 202510.6710.6710.6710.6710.440.28%
May 28, 202510.6410.6410.6410.6410.41-0.28%
May 27, 202510.6710.6710.6710.6710.440.38%
May 23, 202510.6310.6310.6310.6310.400.09%
May 22, 202510.6210.6210.6210.6210.390.28%
May 21, 202510.5910.5910.5910.5910.36-0.56%
May 20, 202510.6510.6510.6510.6510.42-0.19%
May 19, 202510.6710.6710.6710.6710.440.09%
May 16, 202510.6610.6610.6610.6610.430.09%
May 15, 202510.6510.6510.6510.6510.420.28%
May 14, 202510.6210.6210.6210.6210.39-
May 13, 202510.6210.6210.6210.6210.390.09%