AIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Nov 4, 2026	10.37	10.37	10.37	10.37	10.37	-
Nov 3, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Nov 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Oct 30, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Oct 29, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Oct 28, 2026	10.37	10.37	10.37	10.37	10.37	-
Oct 27, 2026	10.37	10.37	10.37	10.37	10.37	-
Oct 26, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Oct 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Oct 22, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Oct 21, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Oct 20, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Oct 19, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Oct 16, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Oct 15, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Oct 14, 2026	10.23	10.23	10.23	10.23	10.23	0.29%
Oct 13, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Oct 12, 2026	10.19	10.19	10.19	10.19	10.19	-
Oct 9, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Oct 8, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
Oct 7, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Oct 6, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Oct 5, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
Oct 2, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Oct 1, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Sep 30, 2026	10.15	10.15	10.15	10.15	10.15	-
Sep 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Sep 28, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
Sep 25, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Sep 24, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Sep 23, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Sep 22, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Sep 21, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Sep 18, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Sep 17, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Sep 16, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Sep 15, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Sep 14, 2026	10.34	10.34	10.34	10.34	10.34	-
Sep 11, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Sep 10, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Sep 9, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Sep 8, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 4, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Sep 2, 2026	10.43	10.43	10.43	10.43	10.43	-
Sep 1, 2026	10.43	10.43	10.43	10.43	10.43	-
Aug 31, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Aug 27, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%