AIBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jul 8, 2026	16.53	16.53	16.53	16.53	16.53	-1.37%
Jul 7, 2026	16.76	16.76	16.76	16.76	16.76	-1.06%
Jul 6, 2026	16.94	16.94	16.94	16.94	16.94	0.12%
Jul 2, 2026	16.92	16.92	16.92	16.92	16.92	0.06%
Jul 1, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	0.77%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	-0.59%
Jun 26, 2026	16.91	16.91	16.91	16.91	16.91	1.08%
Jun 25, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Jun 24, 2026	16.58	16.58	16.58	16.58	16.58	1.16%
Jun 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Jun 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Jun 18, 2026	16.41	16.41	16.41	16.41	16.41	1.17%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Jun 12, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Jun 11, 2026	16.39	16.39	16.39	16.39	16.39	2.18%
Jun 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Jun 9, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Jun 8, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jun 5, 2026	15.93	15.93	15.93	15.93	15.93	-1.12%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
May 28, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.37%
May 26, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
May 22, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
May 21, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 20, 2026	15.82	15.82	15.82	15.82	15.82	2.06%
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.64%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	-1.43%
May 8, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
May 1, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Apr 30, 2026	15.97	15.97	15.97	15.97	15.97	1.59%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Apr 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%