AICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	59.53	59.53	59.53	59.53	-	-
Jun 18, 2025	59.53	59.53	59.53	59.53	59.53	-
Jun 17, 2025	59.53	59.53	59.53	59.53	59.53	-0.78%
Jun 16, 2025	60.00	60.00	60.00	60.00	60.00	0.76%
Jun 13, 2025	59.55	59.55	59.55	59.55	59.55	-1.13%
Jun 12, 2025	60.23	60.23	60.23	60.23	60.23	0.22%
Jun 11, 2025	60.10	60.10	60.10	60.10	60.10	-0.79%
Jun 10, 2025	60.58	60.58	60.58	60.58	59.96	0.25%
Jun 9, 2025	60.43	60.43	60.43	60.43	59.81	0.08%
Jun 6, 2025	60.38	60.38	60.38	60.38	59.76	0.72%
Jun 5, 2025	59.95	59.95	59.95	59.95	59.33	0.05%
Jun 4, 2025	59.92	59.92	59.92	59.92	59.30	0.44%
Jun 3, 2025	59.66	59.66	59.66	59.66	59.05	0.56%
Jun 2, 2025	59.33	59.33	59.33	59.33	58.72	0.66%
May 30, 2025	58.94	58.94	58.94	58.94	58.33	0.08%
May 29, 2025	58.89	58.89	58.89	58.89	58.28	0.31%
May 28, 2025	58.71	58.71	58.71	58.71	58.11	-0.42%
May 27, 2025	58.96	58.96	58.96	58.96	58.35	1.99%
May 23, 2025	57.81	57.81	57.81	57.81	57.22	-0.45%
May 22, 2025	58.07	58.07	58.07	58.07	57.47	0.05%
May 21, 2025	58.04	58.04	58.04	58.04	57.44	-1.44%
May 20, 2025	58.89	58.89	58.89	58.89	58.28	-0.25%
May 19, 2025	59.04	59.04	59.04	59.04	58.43	0.39%
May 16, 2025	58.81	58.81	58.81	58.81	58.21	0.53%
May 15, 2025	58.50	58.50	58.50	58.50	57.90	0.50%
May 14, 2025	58.21	58.21	58.21	58.21	57.61	-0.02%
May 13, 2025	58.22	58.22	58.22	58.22	57.62	0.78%
May 12, 2025	57.77	57.77	57.77	57.77	57.18	3.07%
May 9, 2025	56.05	56.05	56.05	56.05	55.47	-0.18%
May 8, 2025	56.15	56.15	56.15	56.15	55.57	0.43%
May 7, 2025	55.91	55.91	55.91	55.91	55.33	0.18%
May 6, 2025	55.81	55.81	55.81	55.81	55.24	-0.80%
May 5, 2025	56.26	56.26	56.26	56.26	55.68	-0.34%
May 2, 2025	56.45	56.45	56.45	56.45	55.87	1.95%
May 1, 2025	55.37	55.37	55.37	55.37	54.80	0.84%
Apr 30, 2025	54.91	54.91	54.91	54.91	54.35	0.24%
Apr 29, 2025	54.78	54.78	54.78	54.78	54.22	0.40%
Apr 28, 2025	54.56	54.56	54.56	54.56	54.00	0.18%
Apr 25, 2025	54.46	54.46	54.46	54.46	53.90	0.68%
Apr 24, 2025	54.09	54.09	54.09	54.09	53.53	2.27%
Apr 23, 2025	52.89	52.89	52.89	52.89	52.35	1.71%
Apr 22, 2025	52.00	52.00	52.00	52.00	51.47	2.16%
Apr 21, 2025	50.90	50.90	50.90	50.90	50.38	-2.17%
Apr 17, 2025	52.03	52.03	52.03	52.03	51.49	-0.38%
Apr 16, 2025	52.23	52.23	52.23	52.23	51.69	-1.77%
Apr 15, 2025	53.17	53.17	53.17	53.17	52.62	-0.17%
Apr 14, 2025	53.26	53.26	53.26	53.26	52.71	0.57%
Apr 11, 2025	52.96	52.96	52.96	52.96	52.42	1.65%
Apr 10, 2025	52.10	52.10	52.10	52.10	51.56	-3.20%
Apr 9, 2025	53.82	53.82	53.82	53.82	53.27	8.73%