AICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	55.89	55.89	55.89	55.89	-	-
Mar 27, 2025	55.89	55.89	55.89	55.89	55.89	-0.45%
Mar 26, 2025	56.14	56.14	56.14	56.14	56.14	-1.28%
Mar 25, 2025	56.87	56.87	56.87	56.87	56.87	0.09%
Mar 24, 2025	56.82	56.82	56.82	56.82	56.82	1.48%
Mar 21, 2025	55.99	55.99	55.99	55.99	55.99	0.07%
Mar 20, 2025	55.95	55.95	55.95	55.95	55.95	-0.29%
Mar 19, 2025	56.11	56.11	56.11	56.11	56.11	1.23%
Mar 18, 2025	55.43	55.43	55.43	55.43	55.43	-1.18%
Mar 17, 2025	56.09	56.09	56.09	56.09	56.09	0.81%
Mar 14, 2025	55.64	55.64	55.64	55.64	55.64	1.85%
Mar 13, 2025	54.63	54.63	54.63	54.63	54.63	-1.30%
Mar 12, 2025	55.35	55.35	55.35	55.35	55.35	0.36%
Mar 11, 2025	55.15	55.15	55.15	55.15	55.11	-0.24%
Mar 10, 2025	55.28	55.28	55.28	55.28	55.24	-2.50%
Mar 7, 2025	56.70	56.70	56.70	56.70	56.65	0.51%
Mar 6, 2025	56.41	56.41	56.41	56.41	56.36	-1.83%
Mar 5, 2025	57.46	57.46	57.46	57.46	57.41	1.50%
Mar 4, 2025	56.61	56.61	56.61	56.61	56.56	-1.19%
Mar 3, 2025	57.29	57.29	57.29	57.29	57.24	-1.34%
Feb 28, 2025	58.07	58.07	58.07	58.07	58.02	1.31%
Feb 27, 2025	57.32	57.32	57.32	57.32	57.27	-1.43%
Feb 26, 2025	58.15	58.15	58.15	58.15	58.10	0.38%
Feb 25, 2025	57.93	57.93	57.93	57.93	57.88	-0.29%
Feb 24, 2025	58.10	58.10	58.10	58.10	58.05	-0.58%
Feb 21, 2025	58.44	58.44	58.44	58.44	58.39	-1.85%
Feb 20, 2025	59.54	59.54	59.54	59.54	59.49	-0.58%
Feb 19, 2025	59.89	59.89	59.89	59.89	59.84	0.15%
Feb 18, 2025	59.80	59.80	59.80	59.80	59.75	-0.10%
Feb 14, 2025	59.86	59.86	59.86	59.86	59.81	-0.30%
Feb 13, 2025	60.04	60.04	60.04	60.04	59.99	0.47%
Feb 12, 2025	59.76	59.76	59.76	59.76	59.71	-0.12%
Feb 11, 2025	59.83	59.83	59.83	59.83	59.78	-0.07%
Feb 10, 2025	59.87	59.87	59.87	59.87	59.82	0.74%
Feb 7, 2025	59.43	59.43	59.43	59.43	59.38	-0.98%
Feb 6, 2025	60.02	60.02	60.02	60.02	59.97	0.57%
Feb 5, 2025	59.68	59.68	59.68	59.68	59.63	0.30%
Feb 4, 2025	59.50	59.50	59.50	59.50	59.45	0.71%
Feb 3, 2025	59.08	59.08	59.08	59.08	59.03	-0.54%
Jan 31, 2025	59.40	59.40	59.40	59.40	59.35	-0.17%
Jan 30, 2025	59.50	59.50	59.50	59.50	59.45	0.73%
Jan 29, 2025	59.07	59.07	59.07	59.07	59.02	-0.34%
Jan 28, 2025	59.27	59.27	59.27	59.27	59.22	0.95%
Jan 27, 2025	58.71	58.71	58.71	58.71	58.66	-1.29%
Jan 24, 2025	59.48	59.48	59.48	59.48	59.43	0.12%
Jan 23, 2025	59.41	59.41	59.41	59.41	59.36	0.80%
Jan 22, 2025	58.94	58.94	58.94	58.94	58.89	0.41%
Jan 21, 2025	58.70	58.70	58.70	58.70	58.65	1.14%
Jan 17, 2025	58.04	58.04	58.04	58.04	57.99	0.89%
Jan 16, 2025	57.53	57.53	57.53	57.53	57.48	0.09%