American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.28
-0.09 (-0.14%)
At close: Feb 27, 2026
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Feb 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.57% |
| Feb 25, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.82% |
| Feb 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.61% |
| Feb 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.95% |
| Feb 20, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.79% |
| Feb 19, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.08% |
| Feb 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.49% |
| Feb 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.18% |
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.08% |
| Feb 12, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.17% |
| Feb 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.18% |
| Feb 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.37% |
| Feb 9, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.53% |
| Feb 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.08% |
| Feb 5, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.29% |
| Feb 4, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.32% |
| Feb 3, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.13% |
| Feb 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Jan 30, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.60% |
| Jan 29, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.16% |
| Jan 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.25% |
| Jan 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.54% |
| Jan 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Jan 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.18% |
| Jan 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.31% |
| Jan 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.11% |
| Jan 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.26% |
| Jan 16, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.26% |
| Jan 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.21% |
| Jan 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.78% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.27% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.25% |
| Jan 9, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.90% |
| Jan 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.19% |
| Jan 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |
| Jan 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.87% |
| Jan 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.39% |
| Jan 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.54% |
| Dec 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.66% |
| Dec 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Dec 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.24% |
| Dec 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.05% |
| Dec 24, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.26% |
| Dec 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.54% |
| Dec 22, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.74% |
| Dec 19, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.99% |
| Dec 18, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.88% |
| Dec 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.20% |
| Dec 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -8.55% |