American Funds Invmt Co of Amer C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.15
+0.29 (0.44%)
Sep 16, 2025, 8:05 AM EDT
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.44% |
| Sep 12, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.29% |
| Sep 11, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.59% |
| Sep 10, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.86% |
| Sep 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.17% |
| Sep 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.42% |
| Sep 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.11% |
| Sep 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.80% |
| Sep 3, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.25% |
| Sep 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.61% |
| Aug 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.66% |
| Aug 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| Aug 27, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Aug 26, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.53% |
| Aug 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.51% |
| Aug 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.48% |
| Aug 21, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.28% |
| Aug 20, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.25% |
| Aug 19, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Aug 18, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.12% |
| Aug 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.06% |
| Aug 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.20% |
| Aug 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.03% |
| Aug 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.30% |
| Aug 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Aug 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.43% |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.27% |
| Aug 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% |
| Aug 5, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.76% |
| Aug 4, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.61% |
| Aug 1, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.42% |
| Jul 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
| Jul 30, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.09% |
| Jul 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.80% |
| Jul 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.17% |
| Jul 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.36% |
| Jul 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.28% |
| Jul 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.98% |
| Jul 22, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.14% |
| Jul 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.10% |
| Jul 18, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.06% |
| Jul 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.33% |
| Jul 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.24% |
| Jul 15, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.48% |
| Jul 14, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.25% |
| Jul 11, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.29% |
| Jul 10, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.38% |
| Jul 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.85% |
| Jul 8, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.08% |
| Jul 7, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.51% |