American Funds Invmt Co of Amer C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
+0.10 (0.15%)
Oct 17, 2025, 4:00 PM EDT
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.15% |
| Oct 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.52% |
| Oct 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.35% |
| Oct 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.26% |
| Oct 13, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.59% |
| Oct 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.56% |
| Oct 9, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.33% |
| Oct 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.53% |
| Oct 7, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.24% |
| Oct 6, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Oct 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.14% |
| Oct 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% |
| Oct 1, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.47% |
| Sep 30, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.35% |
| Sep 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| Sep 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.46% |
| Sep 25, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.75% |
| Sep 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.44% |
| Sep 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.45% |
| Sep 22, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.05% |
| Sep 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.30% |
| Sep 18, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.37% |
| Sep 17, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.48% |
| Sep 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.12% |
| Sep 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.44% |
| Sep 12, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.29% |
| Sep 11, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.59% |
| Sep 10, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.86% |
| Sep 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.17% |
| Sep 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.42% |
| Sep 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.11% |
| Sep 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.80% |
| Sep 3, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.25% |
| Sep 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.61% |
| Aug 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.66% |
| Aug 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| Aug 27, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% |
| Aug 26, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.53% |
| Aug 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.51% |
| Aug 22, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.48% |
| Aug 21, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.28% |
| Aug 20, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.25% |
| Aug 19, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Aug 18, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.12% |
| Aug 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.06% |
| Aug 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.20% |
| Aug 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.03% |
| Aug 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.30% |
| Aug 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Aug 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.43% |