American Funds Invmt Co of Amer C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.14
-0.04 (-0.06%)
Aug 15, 2025, 4:00 PM EDT
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.06% |
| Aug 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.20% |
| Aug 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.03% |
| Aug 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.30% |
| Aug 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.09% |
| Aug 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.43% |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.27% |
| Aug 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% |
| Aug 5, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.76% |
| Aug 4, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.61% |
| Aug 1, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.42% |
| Jul 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
| Jul 30, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.09% |
| Jul 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.80% |
| Jul 28, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.17% |
| Jul 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.36% |
| Jul 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.28% |
| Jul 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.98% |
| Jul 22, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.14% |
| Jul 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.10% |
| Jul 18, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.06% |
| Jul 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.33% |
| Jul 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.24% |
| Jul 15, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.48% |
| Jul 14, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.25% |
| Jul 11, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.29% |
| Jul 10, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.38% |
| Jul 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.85% |
| Jul 8, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.08% |
| Jul 7, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.51% |
| Jul 3, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.95% |
| Jul 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.45% |
| Jul 1, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.39% |
| Jun 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.47% |
| Jun 27, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.64% |
| Jun 26, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.07% |
| Jun 25, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.03% |
| Jun 24, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.47% |
| Jun 23, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.81% |
| Jun 20, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.37% |
| Jun 18, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Jun 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.78% |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.76% |
| Jun 13, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.13% |
| Jun 12, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.22% |
| Jun 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.79% |
| Jun 10, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 59.96 | 0.25% |
| Jun 9, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 59.81 | 0.08% |
| Jun 6, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 59.76 | 0.72% |
| Jun 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.33 | 0.05% |