American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.81
+0.32 (0.48%)
Oct 28, 2026, 4:00 PM EDT
AICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.48% |
| Oct 27, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.71% |
| Oct 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.61% |
| Oct 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.74% |
| Oct 22, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.42% |
| Oct 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.16% |
| Oct 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% |
| Oct 19, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.47% |
| Oct 16, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.20% |
| Oct 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.48% |
| Oct 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.25% |
| Oct 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.01% |
| Oct 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.21% |
| Oct 9, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.65% |
| Oct 8, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.86% |
| Oct 7, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.25% |
| Oct 6, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.65% |
| Oct 5, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.77% |
| Oct 2, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.78% |
| Oct 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.18% |
| Sep 30, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.27% |
| Sep 29, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.30% |
| Sep 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.95% |
| Sep 25, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.28% |
| Sep 24, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.04% |
| Sep 23, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.88% |
| Sep 22, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.25% |
| Sep 21, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.87% |
| Sep 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.01% |
| Sep 17, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.13% |
| Sep 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.20% |
| Sep 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.31 | -0.73% |
| Sep 14, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.80 | -0.71% |
| Sep 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.28 | 0.51% |
| Sep 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.94 | -0.71% |
| Sep 9, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.42 | -0.60% |
| Sep 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.83 | -0.25% |
| Sep 4, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.00 | -0.07% |
| Sep 3, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.05 | 0.80% |
| Sep 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.51 | 0.37% |
| Sep 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.26 | -0.75% |
| Aug 31, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.77 | -0.77% |
| Aug 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.30 | -0.03% |
| Aug 27, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.32 | 0.43% |
| Aug 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.03 | 0.07% |
| Aug 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.98 | 0.38% |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.72 | -0.29% |
| Aug 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.92 | 0.41% |
| Aug 20, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.64 | -0.70% |
| Aug 19, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.12 | -0.01% |