American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.09
+0.29 (0.43%)
Jul 1, 2026, 8:05 AM EST
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | - | - |
| Jun 30, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.43% |
| Jun 29, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.23% |
| Jun 26, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.03% |
| Jun 25, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.05% |
| Jun 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.24% |
| Jun 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.11% |
| Jun 22, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.76% |
| Jun 18, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.33% |
| Jun 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.09% |
| Jun 16, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.68% |
| Jun 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.40 | 1.90% |
| Jun 12, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.14 | 0.27% |
| Jun 11, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.97 | 1.85% |
| Jun 10, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.77 | -1.77% |
| Jun 9, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.94 | 0.08% |
| Jun 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.89 | 0.38% |
| Jun 5, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.64 | -2.73% |
| Jun 4, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.48 | 0.13% |
| Jun 3, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.39 | -0.69% |
| Jun 2, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.86 | - |
| Jun 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.86 | 0.32% |
| May 29, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.64 | 0.24% |
| May 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.48 | 0.73% |
| May 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 66.99 | 0.19% |
| May 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.86 | 0.48% |
| May 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.54 | 0.09% |
| May 21, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.48 | 0.32% |
| May 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.27 | 1.13% |
| May 19, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.54 | -0.89% |
| May 18, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.13 | -0.09% |
| May 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.18 | -1.47% |
| May 14, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.17 | 1.05% |
| May 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.47 | 0.74% |
| May 12, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.99 | -0.08% |
| May 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.04 | 0.03% |
| May 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.02 | 0.61% |
| May 7, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.62 | -0.69% |
| May 6, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.08 | 1.74% |
| May 5, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.95 | 0.60% |
| May 4, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.56 | -0.28% |
| May 1, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.74 | 0.34% |
| Apr 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.52 | 1.08% |
| Apr 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 63.83 | -0.14% |
| Apr 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.92 | -0.60% |
| Apr 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.31 | 0.08% |
| Apr 24, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.26 | 0.69% |
| Apr 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 63.82 | -0.28% |
| Apr 22, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.00 | 1.12% |
| Apr 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.29 | -0.72% |