American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.54
+0.25 (0.37%)
Sep 2, 2026, 4:00 PM EST
AICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 67.29 | 67.54 | 67.29 | 67.54 | - | 0.37% |
| Sep 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.75% |
| Aug 31, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.78% |
| Aug 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.03% |
| Aug 27, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.43% |
| Aug 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.07% |
| Aug 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.38% |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.29% |
| Aug 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.41% |
| Aug 20, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.70% |
| Aug 19, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.01% |
| Aug 18, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.87% |
| Aug 17, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.72% |
| Aug 14, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.72% |
| Aug 13, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.46% |
| Aug 12, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.01% |
| Aug 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.29% |
| Aug 10, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.16% |
| Aug 7, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.81% |
| Aug 6, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.12% |
| Aug 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.13% |
| Aug 4, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.47% |
| Aug 3, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.66% |
| Jul 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.44% |
| Jul 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.47% |
| Jul 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.41% |
| Jul 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.50% |
| Jul 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.20% |
| Jul 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.21% |
| Jul 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.16% |
| Jul 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.09% |
| Jul 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.65% |
| Jul 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.08% |
| Jul 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.19% |
| Jul 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.56% |
| Jul 15, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.70% |
| Jul 14, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.15% |
| Jul 13, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.10% |
| Jul 10, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.34% |
| Jul 9, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.81% |
| Jul 8, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.28% |
| Jul 7, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.36% |
| Jul 6, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.49% |
| Jul 2, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.10% |
| Jul 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.19% |
| Jun 30, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.43% |
| Jun 29, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.23% |
| Jun 26, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.03% |
| Jun 25, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.05% |
| Jun 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.24% |