American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.13
+0.05 (0.08%)
Jun 9, 2026, 4:00 PM EST
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | - | - |
| Jun 8, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.38% |
| Jun 5, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -2.73% |
| Jun 4, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.13% |
| Jun 3, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.69% |
| Jun 2, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| Jun 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.32% |
| May 29, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.24% |
| May 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.73% |
| May 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.19% |
| May 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.48% |
| May 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.09% |
| May 21, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.32% |
| May 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.13% |
| May 19, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.89% |
| May 18, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.09% |
| May 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.47% |
| May 14, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.05% |
| May 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.74% |
| May 12, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.08% |
| May 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.03% |
| May 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.61% |
| May 7, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.69% |
| May 6, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.73% |
| May 5, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.60% |
| May 4, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.28% |
| May 1, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.34% |
| Apr 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.08% |
| Apr 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.14% |
| Apr 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.60% |
| Apr 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.08% |
| Apr 24, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.69% |
| Apr 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.28% |
| Apr 22, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.12% |
| Apr 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.72% |
| Apr 20, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.39% |
| Apr 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.01% |
| Apr 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.02% |
| Apr 15, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.63% |
| Apr 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.09% |
| Apr 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.25% |
| Apr 10, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.23% |
| Apr 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.72% |
| Apr 8, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 2.96% |
| Apr 7, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.49% |
| Apr 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.42% |
| Apr 2, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.08% |
| Apr 1, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.72% |
| Mar 31, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.05% |
| Mar 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.32% |