American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.42
-0.60 (-0.88%)
Sep 24, 2026, 8:05 AM EST
AICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 68.02 | 68.02 | 67.42 | 67.42 | - | -0.88% |
| Sep 22, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.25% |
| Sep 21, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.87% |
| Sep 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.01% |
| Sep 17, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.13% |
| Sep 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.20% |
| Sep 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.31 | -0.73% |
| Sep 14, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.80 | -0.71% |
| Sep 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.28 | 0.51% |
| Sep 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.94 | -0.71% |
| Sep 9, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.42 | -0.60% |
| Sep 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.83 | -0.25% |
| Sep 4, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.00 | -0.07% |
| Sep 3, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.05 | 0.80% |
| Sep 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.51 | 0.37% |
| Sep 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.26 | -0.75% |
| Aug 31, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.77 | -0.77% |
| Aug 28, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.30 | -0.03% |
| Aug 27, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.32 | 0.43% |
| Aug 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.03 | 0.07% |
| Aug 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.98 | 0.38% |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.72 | -0.29% |
| Aug 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.92 | 0.41% |
| Aug 20, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.64 | -0.70% |
| Aug 19, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.12 | -0.01% |
| Aug 18, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.13 | -0.87% |
| Aug 17, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.73 | -0.72% |
| Aug 14, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.23 | -0.72% |
| Aug 13, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.73 | 0.46% |
| Aug 12, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.41 | 0.01% |
| Aug 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.40 | -0.29% |
| Aug 10, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.60 | -0.16% |
| Aug 7, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.71 | 0.81% |
| Aug 6, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.15 | -0.12% |
| Aug 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.23 | 0.13% |
| Aug 4, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.14 | 1.47% |
| Aug 3, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.14 | 1.65% |
| Jul 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.03 | 1.44% |
| Jul 30, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.08 | 1.47% |
| Jul 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.12 | -1.41% |
| Jul 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.05 | 0.50% |
| Jul 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.72 | 0.20% |
| Jul 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.59 | -0.21% |
| Jul 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.73 | -1.16% |
| Jul 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.50 | -0.09% |
| Jul 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.56 | 0.65% |
| Jul 20, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.13 | -0.08% |
| Jul 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.18 | -1.19% |
| Jul 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.98 | -0.56% |
| Jul 15, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.36 | 0.70% |