AICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	66.32	66.32	66.32	66.32	-	-
May 18, 2026	66.32	66.32	66.32	66.32	66.32	-0.09%
May 15, 2026	66.38	66.38	66.38	66.38	66.38	-1.47%
May 14, 2026	67.37	67.37	67.37	67.37	67.37	1.05%
May 13, 2026	66.67	66.67	66.67	66.67	66.67	0.74%
May 12, 2026	66.18	66.18	66.18	66.18	66.18	-0.08%
May 11, 2026	66.23	66.23	66.23	66.23	66.23	0.03%
May 8, 2026	66.21	66.21	66.21	66.21	66.21	0.61%
May 7, 2026	65.81	65.81	65.81	65.81	65.81	-0.69%
May 6, 2026	66.27	66.27	66.27	66.27	66.27	1.73%
May 5, 2026	65.14	65.14	65.14	65.14	65.14	0.60%
May 4, 2026	64.75	64.75	64.75	64.75	64.75	-0.28%
May 1, 2026	64.93	64.93	64.93	64.93	64.93	0.34%
Apr 30, 2026	64.71	64.71	64.71	64.71	64.71	1.08%
Apr 29, 2026	64.02	64.02	64.02	64.02	64.02	-0.14%
Apr 28, 2026	64.11	64.11	64.11	64.11	64.11	-0.60%
Apr 27, 2026	64.50	64.50	64.50	64.50	64.50	0.08%
Apr 24, 2026	64.45	64.45	64.45	64.45	64.45	0.69%
Apr 23, 2026	64.01	64.01	64.01	64.01	64.01	-0.28%
Apr 22, 2026	64.19	64.19	64.19	64.19	64.19	1.12%
Apr 21, 2026	63.48	63.48	63.48	63.48	63.48	-0.72%
Apr 20, 2026	63.94	63.94	63.94	63.94	63.94	-0.39%
Apr 17, 2026	64.19	64.19	64.19	64.19	64.19	1.01%
Apr 16, 2026	63.55	63.55	63.55	63.55	63.55	-0.02%
Apr 15, 2026	63.56	63.56	63.56	63.56	63.56	0.63%
Apr 14, 2026	63.16	63.16	63.16	63.16	63.16	1.09%
Apr 13, 2026	62.48	62.48	62.48	62.48	62.48	1.25%
Apr 10, 2026	61.71	61.71	61.71	61.71	61.71	0.23%
Apr 9, 2026	61.57	61.57	61.57	61.57	61.57	0.72%
Apr 8, 2026	61.13	61.13	61.13	61.13	61.13	2.96%
Apr 7, 2026	59.37	59.37	59.37	59.37	59.37	0.49%
Apr 6, 2026	59.08	59.08	59.08	59.08	59.08	0.42%
Apr 2, 2026	58.83	58.83	58.83	58.83	58.83	-0.08%
Apr 1, 2026	58.88	58.88	58.88	58.88	58.88	0.72%
Mar 31, 2026	58.46	58.46	58.46	58.46	58.46	3.05%
Mar 30, 2026	56.73	56.73	56.73	56.73	56.73	-0.32%
Mar 27, 2026	56.91	56.91	56.91	56.91	56.91	-1.78%
Mar 26, 2026	57.94	57.94	57.94	57.94	57.94	-2.01%
Mar 25, 2026	59.13	59.13	59.13	59.13	59.13	0.82%
Mar 24, 2026	58.65	58.65	58.65	58.65	58.65	-0.59%
Mar 23, 2026	59.00	59.00	59.00	59.00	59.00	1.20%
Mar 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.64%
Mar 19, 2026	59.27	59.27	59.27	59.27	59.27	-0.17%
Mar 18, 2026	59.37	59.37	59.37	59.37	59.37	-1.59%
Mar 17, 2026	60.33	60.33	60.33	60.33	60.29	-0.08%
Mar 16, 2026	60.38	60.38	60.38	60.38	60.34	1.02%
Mar 13, 2026	59.77	59.77	59.77	59.77	59.73	-0.75%
Mar 12, 2026	60.22	60.22	60.22	60.22	60.18	-1.68%
Mar 11, 2026	61.25	61.25	61.25	61.25	61.21	-0.05%
Mar 10, 2026	61.28	61.28	61.28	61.28	61.24	-0.10%