American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.52
+0.14 (0.22%)
Apr 10, 2026, 4:00 PM EST
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.22% |
| Apr 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.73% |
| Apr 8, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 2.98% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.48% |
| Apr 6, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.44% |
| Apr 2, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.10% |
| Apr 1, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.73% |
| Mar 31, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 3.06% |
| Mar 30, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.31% |
| Mar 27, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.79% |
| Mar 26, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -2.00% |
| Mar 25, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.82% |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.59% |
| Mar 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.20% |
| Mar 20, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.65% |
| Mar 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.15% |
| Mar 18, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.76% |
| Mar 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.06 | -0.08% |
| Mar 16, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.11 | 1.02% |
| Mar 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.49 | -0.74% |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.94 | -1.67% |
| Mar 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.97 | -0.06% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.01 | -0.08% |
| Mar 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 0.89% |
| Mar 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.51 | -1.25% |
| Mar 5, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.29 | -0.56% |
| Mar 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.64 | 0.74% |
| Mar 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -1.19% |
| Mar 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.93 | -0.13% |
| Feb 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.01 | -0.14% |
| Feb 26, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.10 | -0.57% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.46 | 0.81% |
| Feb 24, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.95 | 0.64% |
| Feb 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.55 | -0.95% |
| Feb 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | 0.78% |
| Feb 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.66 | -0.06% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.70 | 0.48% |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.40 | 0.19% |
| Feb 13, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.28 | -0.08% |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.33 | -1.17% |
| Feb 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | -0.17% |
| Feb 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.18 | -0.36% |
| Feb 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.41 | 0.54% |
| Feb 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | 2.07% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.79 | -1.29% |
| Feb 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | -0.32% |
| Feb 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.80 | -1.13% |
| Feb 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.52 | 0.33% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.69 | 0.16% |