American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.46
-0.38 (-0.60%)
At close: Jan 30, 2026
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.16% |
| Jan 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |
| Jan 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.55% |
| Jan 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.46% |
| Jan 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.30% |
| Jan 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.11% |
| Jan 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -2.23% |
| Jan 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.25% |
| Jan 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.19% |
| Jan 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.77% |
| Jan 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.25% |
| Jan 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.25% |
| Jan 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.90% |
| Jan 8, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.19% |
| Jan 7, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.13% |
| Jan 6, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.86% |
| Jan 5, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| Jan 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.53% |
| Dec 31, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.65% |
| Dec 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Dec 29, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.24% |
| Dec 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.05% |
| Dec 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.27% |
| Dec 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.54% |
| Dec 22, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.74% |
| Dec 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.99% |
| Dec 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.89% |
| Dec 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.22% |
| Dec 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -8.61% |
| Dec 15, 2025 | 61.78 | 61.78 | 61.78 | 67.37 | 61.78 | -0.28% |
| Dec 12, 2025 | 61.95 | 61.95 | 61.95 | 67.56 | 61.95 | -1.53% |
| Dec 11, 2025 | 62.92 | 62.92 | 62.92 | 68.61 | 62.92 | 0.19% |
| Dec 10, 2025 | 62.80 | 62.80 | 62.80 | 68.48 | 62.80 | 0.69% |
| Dec 9, 2025 | 62.37 | 62.37 | 62.37 | 68.01 | 62.37 | -0.13% |
| Dec 8, 2025 | 62.45 | 62.45 | 62.45 | 68.10 | 62.45 | -0.19% |
| Dec 5, 2025 | 62.57 | 62.57 | 62.57 | 68.23 | 62.57 | 0.19% |
| Dec 4, 2025 | 62.45 | 62.45 | 62.45 | 68.10 | 62.45 | 0.03% |
| Dec 3, 2025 | 62.43 | 62.43 | 62.43 | 68.08 | 62.43 | 0.31% |
| Dec 2, 2025 | 62.24 | 62.24 | 62.24 | 67.87 | 62.24 | 0.15% |
| Dec 1, 2025 | 62.15 | 62.15 | 62.15 | 67.77 | 62.15 | -1.02% |
| Nov 28, 2025 | 62.79 | 62.79 | 62.79 | 68.47 | 62.79 | 0.56% |
| Nov 26, 2025 | 62.44 | 62.44 | 62.44 | 68.09 | 62.44 | 0.83% |
| Nov 25, 2025 | 61.93 | 61.93 | 61.93 | 67.53 | 61.93 | 1.23% |
| Nov 24, 2025 | 61.17 | 61.17 | 61.17 | 66.71 | 61.17 | 1.57% |
| Nov 21, 2025 | 60.23 | 60.23 | 60.23 | 65.68 | 60.23 | 0.75% |
| Nov 20, 2025 | 59.78 | 59.78 | 59.78 | 65.19 | 59.78 | -1.57% |
| Nov 19, 2025 | 60.73 | 60.73 | 60.73 | 66.23 | 60.73 | 0.49% |
| Nov 18, 2025 | 60.44 | 60.44 | 60.44 | 65.91 | 60.44 | -0.77% |