American Funds Invmt Co of Amer F1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.51
+0.53 (0.82%)
Sep 5, 2025, 8:05 AM EDT
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | - | - |
| Sep 4, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.82% |
| Sep 3, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.23% |
| Sep 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.60% |
| Aug 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.64% |
| Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.41% |
| Aug 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% |
| Aug 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |
| Aug 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.49% |
| Aug 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.46% |
| Aug 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.28% |
| Aug 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.25% |
| Aug 19, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.69% |
| Aug 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.12% |
| Aug 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.05% |
| Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
| Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.30% |
| Aug 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.44% |
| Aug 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.27% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Aug 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Aug 4, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.62% |
| Aug 1, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.44% |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jul 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Jul 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.80% |
| Jul 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% |
| Jul 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.36% |
| Jul 24, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.28% |
| Jul 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.99% |
| Jul 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.14% |
| Jul 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.11% |
| Jul 18, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.08% |
| Jul 17, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.35% |
| Jul 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.24% |
| Jul 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.47% |
| Jul 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.27% |
| Jul 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.30% |
| Jul 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.38% |
| Jul 9, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.86% |
| Jul 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.08% |
| Jul 7, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.50% |
| Jul 3, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.97% |
| Jul 2, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.45% |
| Jul 1, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.38% |
| Jun 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.46% |
| Jun 27, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.64% |
| Jun 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.08% |