American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
-0.09 (-0.14%)
At close: Feb 27, 2026
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.14% |
| Feb 26, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.57% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Feb 24, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.64% |
| Feb 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.95% |
| Feb 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.78% |
| Feb 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.06% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.48% |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.19% |
| Feb 13, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.08% |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.17% |
| Feb 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.17% |
| Feb 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.36% |
| Feb 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.54% |
| Feb 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 2.07% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.29% |
| Feb 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.32% |
| Feb 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.13% |
| Feb 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.33% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.60% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.16% |
| Jan 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.25% |
| Jan 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.55% |
| Jan 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.46% |
| Jan 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.30% |
| Jan 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.11% |
| Jan 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -2.23% |
| Jan 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.25% |
| Jan 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.19% |
| Jan 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.77% |
| Jan 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.25% |
| Jan 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.25% |
| Jan 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.90% |
| Jan 8, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.19% |
| Jan 7, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.13% |
| Jan 6, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.86% |
| Jan 5, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.40% |
| Jan 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.53% |
| Dec 31, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.65% |
| Dec 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Dec 29, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.24% |
| Dec 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.05% |
| Dec 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.27% |
| Dec 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.54% |
| Dec 22, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.74% |
| Dec 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.99% |
| Dec 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.89% |
| Dec 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.22% |
| Dec 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -8.61% |