American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.04
-0.99 (-1.65%)
Mar 20, 2026, 4:00 PM EST
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | - | - |
| Mar 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.15% |
| Mar 18, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.76% |
| Mar 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.06 | -0.08% |
| Mar 16, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.11 | 1.02% |
| Mar 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.49 | -0.74% |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.94 | -1.67% |
| Mar 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.97 | -0.06% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.01 | -0.08% |
| Mar 9, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.06 | 0.89% |
| Mar 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.51 | -1.25% |
| Mar 5, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.29 | -0.56% |
| Mar 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.64 | 0.74% |
| Mar 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.18 | -1.19% |
| Mar 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.93 | -0.13% |
| Feb 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.01 | -0.14% |
| Feb 26, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.10 | -0.57% |
| Feb 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.46 | 0.81% |
| Feb 24, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.95 | 0.64% |
| Feb 23, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.55 | -0.95% |
| Feb 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | 0.78% |
| Feb 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.66 | -0.06% |
| Feb 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.70 | 0.48% |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.40 | 0.19% |
| Feb 13, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.28 | -0.08% |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.33 | -1.17% |
| Feb 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | -0.17% |
| Feb 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.18 | -0.36% |
| Feb 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.41 | 0.54% |
| Feb 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | 2.07% |
| Feb 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.79 | -1.29% |
| Feb 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.60 | -0.32% |
| Feb 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.80 | -1.13% |
| Feb 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.52 | 0.33% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | 0.55% |
| Jan 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.40 | 0.46% |
| Jan 23, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.11 | 0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.00 | 0.30% |
| Jan 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.81 | 1.11% |
| Jan 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.12 | -2.23% |
| Jan 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.54 | 0.25% |
| Jan 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.38 | 0.19% |
| Jan 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.26 | -0.77% |
| Jan 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | -0.25% |
| Jan 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.91 | 0.25% |
| Jan 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | 0.90% |
| Jan 8, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.18 | -0.19% |