American Funds Invmt Co of Amer F1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.33
+0.25 (0.37%)
Oct 7, 2025, 8:05 AM EDT
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.37% |
| Oct 3, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.12% |
| Oct 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.16% |
| Oct 1, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.47% |
| Sep 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.35% |
| Sep 29, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.20% |
| Sep 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.46% |
| Sep 25, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.74% |
| Sep 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.43% |
| Sep 23, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.45% |
| Sep 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.04% |
| Sep 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.30% |
| Sep 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.38% |
| Sep 17, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.66% |
| Sep 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.12% |
| Sep 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% |
| Sep 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.28% |
| Sep 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| Sep 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.85% |
| Sep 9, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.18% |
| Sep 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.41% |
| Sep 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.11% |
| Sep 4, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.82% |
| Sep 3, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.23% |
| Sep 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.60% |
| Aug 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.64% |
| Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.41% |
| Aug 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% |
| Aug 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |
| Aug 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.49% |
| Aug 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.46% |
| Aug 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.28% |
| Aug 20, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.25% |
| Aug 19, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.69% |
| Aug 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.12% |
| Aug 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.05% |
| Aug 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.20% |
| Aug 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.03% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.30% |
| Aug 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.44% |
| Aug 7, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.27% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.57% |
| Aug 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Aug 4, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.62% |
| Aug 1, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.44% |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jul 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Jul 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.80% |
| Jul 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% |