AICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	60.93	60.93	60.93	60.93	-	-
Jun 12, 2025	60.93	60.93	60.93	60.93	60.93	0.21%
Jun 11, 2025	60.80	60.80	60.80	60.80	60.80	-0.93%
Jun 10, 2025	61.37	61.37	61.37	61.37	60.65	0.25%
Jun 9, 2025	61.22	61.22	61.22	61.22	60.50	0.10%
Jun 6, 2025	61.16	61.16	61.16	61.16	60.44	0.72%
Jun 5, 2025	60.72	60.72	60.72	60.72	60.01	0.05%
Jun 4, 2025	60.69	60.69	60.69	60.69	59.98	0.43%
Jun 3, 2025	60.43	60.43	60.43	60.43	59.72	0.57%
Jun 2, 2025	60.09	60.09	60.09	60.09	59.39	0.65%
May 30, 2025	59.70	59.70	59.70	59.70	59.00	0.10%
May 29, 2025	59.64	59.64	59.64	59.64	58.94	0.30%
May 28, 2025	59.46	59.46	59.46	59.46	58.76	-0.42%
May 27, 2025	59.71	59.71	59.71	59.71	59.01	2.00%
May 23, 2025	58.54	58.54	58.54	58.54	57.86	-0.44%
May 22, 2025	58.80	58.80	58.80	58.80	58.11	0.05%
May 21, 2025	58.77	58.77	58.77	58.77	58.08	-1.44%
May 20, 2025	59.63	59.63	59.63	59.63	58.93	-0.25%
May 19, 2025	59.78	59.78	59.78	59.78	59.08	0.39%
May 16, 2025	59.55	59.55	59.55	59.55	58.85	0.54%
May 15, 2025	59.23	59.23	59.23	59.23	58.54	0.49%
May 14, 2025	58.94	58.94	58.94	58.94	58.25	-0.02%
May 13, 2025	58.95	58.95	58.95	58.95	58.26	0.79%
May 12, 2025	58.49	58.49	58.49	58.49	57.81	3.08%
May 9, 2025	56.74	56.74	56.74	56.74	56.08	-0.19%
May 8, 2025	56.85	56.85	56.85	56.85	56.18	0.44%
May 7, 2025	56.60	56.60	56.60	56.60	55.94	0.18%
May 6, 2025	56.50	56.50	56.50	56.50	55.84	-0.81%
May 5, 2025	56.96	56.96	56.96	56.96	56.29	-0.33%
May 2, 2025	57.15	57.15	57.15	57.15	56.48	1.98%
May 1, 2025	56.04	56.04	56.04	56.04	55.38	0.83%
Apr 30, 2025	55.58	55.58	55.58	55.58	54.93	0.23%
Apr 29, 2025	55.45	55.45	55.45	55.45	54.80	0.40%
Apr 28, 2025	55.23	55.23	55.23	55.23	54.58	0.20%
Apr 25, 2025	55.12	55.12	55.12	55.12	54.48	0.68%
Apr 24, 2025	54.75	54.75	54.75	54.75	54.11	2.28%
Apr 23, 2025	53.53	53.53	53.53	53.53	52.90	1.71%
Apr 22, 2025	52.63	52.63	52.63	52.63	52.01	2.17%
Apr 21, 2025	51.51	51.51	51.51	51.51	50.91	-2.18%
Apr 17, 2025	52.66	52.66	52.66	52.66	52.04	-0.38%
Apr 16, 2025	52.86	52.86	52.86	52.86	52.24	-1.77%
Apr 15, 2025	53.81	53.81	53.81	53.81	53.18	-0.15%
Apr 14, 2025	53.89	53.89	53.89	53.89	53.26	0.56%
Apr 11, 2025	53.59	53.59	53.59	53.59	52.96	1.65%
Apr 10, 2025	52.72	52.72	52.72	52.72	52.10	-3.20%
Apr 9, 2025	54.46	54.46	54.46	54.46	53.82	8.75%
Apr 8, 2025	50.08	50.08	50.08	50.08	49.49	-0.83%
Apr 7, 2025	50.50	50.50	50.50	50.50	49.91	-0.77%
Apr 4, 2025	50.89	50.89	50.89	50.89	50.29	-5.00%
Apr 3, 2025	53.57	53.57	53.57	53.57	52.94	-4.54%