American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
-0.01 (-0.01%)
Aug 19, 2026, 4:00 PM EST
AICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 69.11 | 69.11 | 69.10 | 69.10 | - | -0.01% |
| Aug 18, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.87% |
| Aug 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.71% |
| Aug 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.72% |
| Aug 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.47% |
| Aug 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.01% |
| Aug 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.28% |
| Aug 10, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.16% |
| Aug 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.81% |
| Aug 6, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.11% |
| Aug 5, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.14% |
| Aug 4, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.46% |
| Aug 3, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.66% |
| Jul 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.43% |
| Jul 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.47% |
| Jul 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.39% |
| Jul 28, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.50% |
| Jul 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.21% |
| Jul 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.23% |
| Jul 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.14% |
| Jul 22, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.09% |
| Jul 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.64% |
| Jul 20, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.07% |
| Jul 17, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.18% |
| Jul 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.57% |
| Jul 15, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.71% |
| Jul 14, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.16% |
| Jul 13, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.11% |
| Jul 10, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.37% |
| Jul 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.80% |
| Jul 8, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.28% |
| Jul 7, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35% |
| Jul 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.49% |
| Jul 2, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.10% |
| Jul 1, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.19% |
| Jun 30, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.44% |
| Jun 29, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.24% |
| Jun 26, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.03% |
| Jun 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jun 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.25% |
| Jun 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.11% |
| Jun 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.75% |
| Jun 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.33% |
| Jun 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.09% |
| Jun 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.68% |
| Jun 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.27 | 1.92% |
| Jun 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 66.98 | 0.27% |
| Jun 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.80 | 1.85% |
| Jun 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.59 | -1.77% |
| Jun 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 0.07% |