American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.97
+0.12 (0.18%)
Oct 21, 2026, 4:00 PM EDT
AICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.18% |
| Oct 20, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.07% |
| Oct 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.47% |
| Oct 16, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.20% |
| Oct 15, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.49% |
| Oct 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.26% |
| Oct 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.03% |
| Oct 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.20% |
| Oct 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.66% |
| Oct 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.87% |
| Oct 7, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.25% |
| Oct 6, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.65% |
| Oct 5, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.78% |
| Oct 2, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.77% |
| Oct 1, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.18% |
| Sep 30, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.26% |
| Sep 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.31% |
| Sep 28, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.95% |
| Sep 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.29% |
| Sep 24, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.04% |
| Sep 23, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.89% |
| Sep 22, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.23% |
| Sep 21, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.87% |
| Sep 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.01% |
| Sep 17, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 1.12% |
| Sep 16, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.19% |
| Sep 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.16 | -0.72% |
| Sep 14, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.65 | -0.72% |
| Sep 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.14 | 0.51% |
| Sep 10, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.79 | -0.72% |
| Sep 9, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.28 | -0.60% |
| Sep 8, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.68 | -0.25% |
| Sep 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.85 | -0.07% |
| Sep 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 68.90 | 0.80% |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.35 | 0.37% |
| Sep 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.11 | -0.74% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.61 | -0.78% |
| Aug 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.15 | -0.01% |
| Aug 27, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.16 | 0.42% |
| Aug 26, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.87 | 0.09% |
| Aug 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.81 | 0.36% |
| Aug 24, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.56 | -0.29% |
| Aug 21, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.76 | 0.42% |
| Aug 20, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.47 | -0.69% |
| Aug 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.95 | -0.01% |
| Aug 18, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.96 | -0.88% |
| Aug 17, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.57 | -0.71% |
| Aug 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.07 | -0.72% |
| Aug 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.58 | 0.47% |
| Aug 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.25 | 0.01% |