AICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	68.00	68.00	68.00	68.00	68.00	0.49%
May 22, 2026	67.67	67.67	67.67	67.67	67.67	0.09%
May 21, 2026	67.61	67.61	67.61	67.61	67.61	0.31%
May 20, 2026	67.40	67.40	67.40	67.40	67.40	1.13%
May 19, 2026	66.65	66.65	66.65	66.65	66.65	-0.89%
May 18, 2026	67.25	67.25	67.25	67.25	67.25	-0.07%
May 15, 2026	67.30	67.30	67.30	67.30	67.30	-1.46%
May 14, 2026	68.30	68.30	68.30	68.30	68.30	1.05%
May 13, 2026	67.59	67.59	67.59	67.59	67.59	0.75%
May 12, 2026	67.09	67.09	67.09	67.09	67.09	-0.07%
May 11, 2026	67.14	67.14	67.14	67.14	67.14	0.03%
May 8, 2026	67.12	67.12	67.12	67.12	67.12	0.61%
May 7, 2026	66.71	66.71	66.71	66.71	66.71	-0.68%
May 6, 2026	67.17	67.17	67.17	67.17	67.17	1.73%
May 5, 2026	66.03	66.03	66.03	66.03	66.03	0.61%
May 4, 2026	65.63	65.63	65.63	65.63	65.63	-0.27%
May 1, 2026	65.81	65.81	65.81	65.81	65.81	0.34%
Apr 30, 2026	65.59	65.59	65.59	65.59	65.59	1.08%
Apr 29, 2026	64.89	64.89	64.89	64.89	64.89	-0.12%
Apr 28, 2026	64.97	64.97	64.97	64.97	64.97	-0.61%
Apr 27, 2026	65.37	65.37	65.37	65.37	65.37	0.08%
Apr 24, 2026	65.32	65.32	65.32	65.32	65.32	0.71%
Apr 23, 2026	64.86	64.86	64.86	64.86	64.86	-0.29%
Apr 22, 2026	65.05	65.05	65.05	65.05	65.05	1.12%
Apr 21, 2026	64.33	64.33	64.33	64.33	64.33	-0.71%
Apr 20, 2026	64.79	64.79	64.79	64.79	64.79	-0.38%
Apr 17, 2026	65.04	65.04	65.04	65.04	65.04	1.01%
Apr 16, 2026	64.39	64.39	64.39	64.39	64.39	-0.02%
Apr 15, 2026	64.40	64.40	64.40	64.40	64.40	0.63%
Apr 14, 2026	64.00	64.00	64.00	64.00	64.00	1.11%
Apr 13, 2026	63.30	63.30	63.30	63.30	63.30	1.25%
Apr 10, 2026	62.52	62.52	62.52	62.52	62.52	0.22%
Apr 9, 2026	62.38	62.38	62.38	62.38	62.38	0.73%
Apr 8, 2026	61.93	61.93	61.93	61.93	61.93	2.98%
Apr 7, 2026	60.14	60.14	60.14	60.14	60.14	0.48%
Apr 6, 2026	59.85	59.85	59.85	59.85	59.85	0.44%
Apr 2, 2026	59.59	59.59	59.59	59.59	59.59	-0.10%
Apr 1, 2026	59.65	59.65	59.65	59.65	59.65	0.73%
Mar 31, 2026	59.22	59.22	59.22	59.22	59.22	3.06%
Mar 30, 2026	57.46	57.46	57.46	57.46	57.46	-0.31%
Mar 27, 2026	57.64	57.64	57.64	57.64	57.64	-1.79%
Mar 26, 2026	58.69	58.69	58.69	58.69	58.69	-2.00%
Mar 25, 2026	59.89	59.89	59.89	59.89	59.89	0.82%
Mar 24, 2026	59.40	59.40	59.40	59.40	59.40	-0.59%
Mar 23, 2026	59.75	59.75	59.75	59.75	59.75	1.20%
Mar 20, 2026	59.04	59.04	59.04	59.04	59.04	-1.65%
Mar 19, 2026	60.03	60.03	60.03	60.03	60.03	-0.15%
Mar 18, 2026	60.12	60.12	60.12	60.12	60.12	-1.53%
Mar 17, 2026	61.20	61.20	61.20	61.20	61.06	-0.08%
Mar 16, 2026	61.25	61.25	61.25	61.25	61.11	1.02%