Skip to main content
logo
American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.90
-0.18 (-0.26%)
Oct 1, 2026, 8:05 AM EST

AICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202667.9067.9067.9067.9067.90-0.26%
Sep 29, 202668.0868.0868.0868.0868.080.31%
Sep 28, 202667.8767.8767.8767.8767.87-0.95%
Sep 25, 202668.5268.5268.5268.5268.520.29%
Sep 24, 202668.3268.3268.3268.3268.320.04%
Sep 23, 202668.2968.2968.2968.2968.29-0.89%
Sep 22, 202668.9068.9068.9068.9068.90-0.23%
Sep 21, 202669.0669.0669.0669.0669.061.87%
Sep 18, 202667.7967.7967.7967.7967.790.01%
Sep 17, 202667.7867.7867.7867.7867.781.12%
Sep 16, 202667.0367.0367.0367.0367.03-0.19%
Sep 15, 202667.3067.3067.3067.3067.16-0.72%
Sep 14, 202667.7967.7967.7967.7967.65-0.72%
Sep 11, 202668.2868.2868.2868.2868.140.51%
Sep 10, 202667.9367.9367.9367.9367.79-0.72%
Sep 9, 202668.4268.4268.4268.4268.28-0.60%
Sep 8, 202668.8368.8368.8368.8368.68-0.25%
Sep 4, 202669.0069.0069.0069.0068.85-0.07%
Sep 3, 202669.0569.0569.0569.0568.900.80%
Sep 2, 202668.5068.5068.5068.5068.350.37%
Sep 1, 202668.2568.2568.2568.2568.11-0.74%
Aug 31, 202668.7668.7668.7668.7668.61-0.78%
Aug 28, 202669.3069.3069.3069.3069.15-0.01%
Aug 27, 202669.3169.3169.3169.3169.160.42%
Aug 26, 202669.0269.0269.0269.0268.870.09%
Aug 25, 202668.9668.9668.9668.9668.810.36%
Aug 24, 202668.7168.7168.7168.7168.56-0.29%
Aug 21, 202668.9168.9168.9168.9168.760.42%
Aug 20, 202668.6268.6268.6268.6268.47-0.69%
Aug 19, 202669.1069.1069.1069.1068.95-0.01%
Aug 18, 202669.1169.1169.1169.1168.96-0.88%
Aug 17, 202669.7269.7269.7269.7269.57-0.71%
Aug 14, 202670.2270.2270.2270.2270.07-0.72%
Aug 13, 202670.7370.7370.7370.7370.580.47%
Aug 12, 202670.4070.4070.4070.4070.250.01%
Aug 11, 202670.3970.3970.3970.3970.24-0.28%
Aug 10, 202670.5970.5970.5970.5970.44-0.16%
Aug 7, 202670.7070.7070.7070.7070.550.81%
Aug 6, 202670.1370.1370.1370.1369.98-0.11%
Aug 5, 202670.2170.2170.2170.2170.060.14%
Aug 4, 202670.1170.1170.1170.1169.961.46%
Aug 3, 202669.1069.1069.1069.1068.951.66%
Jul 31, 202667.9767.9767.9767.9767.831.43%
Jul 30, 202667.0167.0167.0167.0166.871.47%
Jul 29, 202666.0466.0466.0466.0465.90-1.39%
Jul 28, 202666.9766.9766.9766.9766.830.50%
Jul 27, 202666.6466.6466.6466.6466.500.21%
Jul 24, 202666.5066.5066.5066.5066.36-0.22%
Jul 23, 202666.6566.6566.6566.6566.51-1.14%
Jul 22, 202667.4267.4267.4267.4267.28-0.09%