American Funds Investment Company of America Class F-1 (AICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.86
-0.24 (-0.35%)
Jul 8, 2026, 8:05 AM EST
AICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | - | - |
| Jul 7, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35% |
| Jul 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.49% |
| Jul 2, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.10% |
| Jul 1, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.19% |
| Jun 30, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.44% |
| Jun 29, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.24% |
| Jun 26, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.03% |
| Jun 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.06% |
| Jun 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.25% |
| Jun 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.11% |
| Jun 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.75% |
| Jun 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.33% |
| Jun 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.09% |
| Jun 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.68% |
| Jun 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.27 | 1.92% |
| Jun 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 66.98 | 0.27% |
| Jun 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.80 | 1.85% |
| Jun 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.59 | -1.77% |
| Jun 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 0.07% |
| Jun 8, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.72 | 0.40% |
| Jun 5, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.46 | -2.74% |
| Jun 4, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.33 | 0.13% |
| Jun 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.24 | -0.68% |
| Jun 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.71 | - |
| Jun 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 68.71 | 0.32% |
| May 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.49 | 0.25% |
| May 28, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.32 | 0.73% |
| May 27, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 67.82 | 0.19% |
| May 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.69 | 0.49% |
| May 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.36 | 0.09% |
| May 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.30 | 0.31% |
| May 20, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.09 | 1.13% |
| May 19, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.35 | -0.89% |
| May 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.94 | -0.07% |
| May 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 66.99 | -1.46% |
| May 14, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 67.99 | 1.05% |
| May 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.28 | 0.75% |
| May 12, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.78 | -0.07% |
| May 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 66.83 | 0.03% |
| May 8, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.81 | 0.61% |
| May 7, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.41 | -0.68% |
| May 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.86 | 1.73% |
| May 5, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.73 | 0.61% |
| May 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.33 | -0.27% |
| May 1, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.51 | 0.34% |
| Apr 30, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.29 | 1.08% |
| Apr 29, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.59 | -0.12% |
| Apr 28, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.67 | -0.61% |
| Apr 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.07 | 0.08% |