American Century Disciplined Core Value Fund R5 Class (AICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.71
+0.61 (1.74%)
Mar 14, 2025, 5:00 PM EST
AICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.74% |
| Mar 13, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.02% |
| Mar 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.76% |
| Mar 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.43% |
| Mar 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.52% |
| Mar 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.02% |
| Mar 6, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.76% |
| Mar 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| Mar 4, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.62% |
| Mar 3, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.09% |
| Feb 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.02% |
| Feb 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.48% |
| Feb 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.51% |
| Feb 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.03% |
| Feb 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.05% |
| Feb 21, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.37% |
| Feb 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.58% |
| Feb 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.24% |
| Feb 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.55% |
| Feb 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
| Feb 13, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.93% |
| Feb 12, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.40% |
| Feb 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.11% |
| Feb 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.35% |
| Feb 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.79% |
| Feb 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.03% |
| Feb 5, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.64% |
| Feb 4, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.03% |
| Feb 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.53% |
| Jan 31, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.81% |
| Jan 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.71% |
| Jan 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.16% |
| Jan 28, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.68% |
| Jan 27, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.34% |
| Jan 24, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.05% |
| Jan 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Jan 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.18% |
| Jan 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.01% |
| Jan 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.51% |
| Jan 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.48% |
| Jan 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.11% |
| Jan 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.82% |
| Jan 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
| Jan 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.41% |
| Jan 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.05% |
| Jan 7, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.24% |
| Jan 6, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| Jan 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.85% |
| Jan 2, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11% |
| Dec 31, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% |