American Century Disciplined Core Value Fund R5 Class (AICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.97
+0.15 (0.41%)
Jun 12, 2025, 4:00 PM EDT
AICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.22% |
| Jun 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.41% |
| Jun 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Jun 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.43% |
| Jun 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05% |
| Jun 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.02% |
| Jun 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14% |
| Jun 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% |
| Jun 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.72% |
| Jun 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08% |
| May 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.06% |
| May 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| May 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.71% |
| May 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.70% |
| May 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.39% |
| May 22, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.69% |
| May 20, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.05% |
| May 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.14% |
| May 16, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.91% |
| May 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.97% |
| May 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| May 13, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.25% |
| May 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.71% |
| May 9, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.14% |
| May 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.71% |
| May 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.28% |
| May 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.62% |
| May 5, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.42% |
| May 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.66% |
| May 1, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.37% |
| Apr 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| Apr 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% |
| Apr 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
| Apr 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
| Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.46% |
| Apr 23, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.62% |
| Apr 22, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 2.11% |
| Apr 21, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.77% |
| Apr 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.36% |
| Apr 16, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.26% |
| Apr 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.35% |
| Apr 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.97% |
| Apr 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.74% |
| Apr 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.85% |
| Apr 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 7.11% |
| Apr 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.45% |
| Apr 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.79% |
| Apr 4, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -5.34% |
| Apr 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -4.23% |