AICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.93	40.93	40.93	40.93	40.93	0.74%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.63	-1.24%
Feb 11, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Feb 10, 2026	41.04	41.04	41.04	41.04	41.04	-0.24%
Feb 9, 2026	41.14	41.14	41.14	41.14	41.14	0.12%
Feb 6, 2026	41.09	41.09	41.09	41.09	41.09	2.06%
Feb 5, 2026	40.26	40.26	40.26	40.26	40.26	-0.81%
Feb 4, 2026	40.59	40.59	40.59	40.59	40.59	0.42%
Feb 3, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
Feb 2, 2026	40.53	40.53	40.53	40.53	40.53	1.05%
Jan 30, 2026	40.11	40.11	40.11	40.11	40.11	-0.25%
Jan 29, 2026	40.21	40.21	40.21	40.21	40.21	0.53%
Jan 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.05%
Jan 27, 2026	40.02	40.02	40.02	40.02	40.02	0.02%
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.33%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.60%
Jan 21, 2026	39.76	39.76	39.76	39.76	39.76	1.38%
Jan 20, 2026	39.22	39.22	39.22	39.22	39.22	-1.36%
Jan 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.33%
Jan 15, 2026	39.89	39.89	39.89	39.89	39.89	0.38%
Jan 14, 2026	39.74	39.74	39.74	39.74	39.74	0.15%
Jan 13, 2026	39.68	39.68	39.68	39.68	39.68	-0.48%
Jan 12, 2026	39.87	39.87	39.87	39.87	39.87	0.13%
Jan 9, 2026	39.82	39.82	39.82	39.82	39.82	0.30%
Jan 8, 2026	39.70	39.70	39.70	39.70	39.70	0.66%
Jan 7, 2026	39.44	39.44	39.44	39.44	39.44	-0.80%
Jan 6, 2026	39.76	39.76	39.76	39.76	39.76	1.07%
Jan 5, 2026	39.34	39.34	39.34	39.34	39.34	1.16%
Jan 2, 2026	38.89	38.89	38.89	38.89	38.89	0.73%
Dec 31, 2025	38.61	38.61	38.61	38.61	38.61	-0.80%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.21%
Dec 29, 2025	39.00	39.00	39.00	39.00	39.00	-0.43%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	0.03%
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.49%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	-0.03%
Dec 22, 2025	38.98	38.98	38.98	38.98	38.98	0.75%
Dec 19, 2025	38.69	38.69	38.69	38.69	38.69	0.52%
Dec 18, 2025	38.49	38.49	38.49	38.49	38.49	0.10%
Dec 17, 2025	38.45	38.45	38.45	38.45	38.45	-0.13%
Dec 16, 2025	38.50	38.50	38.50	38.50	38.50	-8.20%
Dec 15, 2025	38.83	38.83	38.83	41.94	38.83	0.10%
Dec 12, 2025	38.79	38.79	38.79	41.90	38.79	-0.50%
Dec 11, 2025	38.98	38.98	38.98	42.11	38.98	0.91%
Dec 10, 2025	38.63	38.63	38.63	41.73	38.63	1.38%
Dec 9, 2025	38.11	38.11	38.11	41.16	38.10	-0.29%
Dec 8, 2025	38.22	38.22	38.22	41.28	38.22	-0.51%
Dec 5, 2025	38.41	38.41	38.41	41.49	38.41	0.14%
Dec 4, 2025	38.36	38.36	38.36	41.43	38.35	0.15%
Dec 3, 2025	38.30	38.30	38.30	41.37	38.30	0.80%