AICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	0.03%
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.49%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	-0.03%
Dec 22, 2025	38.98	38.98	38.98	38.98	38.98	0.75%
Dec 19, 2025	38.69	38.69	38.69	38.69	38.69	0.52%
Dec 18, 2025	38.49	38.49	38.49	38.49	38.49	0.10%
Dec 17, 2025	38.45	38.45	38.45	38.45	38.45	-0.13%
Dec 16, 2025	38.50	38.50	38.50	38.50	38.50	-8.20%
Dec 15, 2025	38.83	38.83	38.83	41.94	38.83	0.10%
Dec 12, 2025	38.79	38.79	38.79	41.90	38.79	-0.50%
Dec 11, 2025	38.98	38.98	38.98	42.11	38.98	0.91%
Dec 10, 2025	38.63	38.63	38.63	41.73	38.63	1.38%
Dec 9, 2025	38.11	38.11	38.11	41.16	38.10	-0.29%
Dec 8, 2025	38.22	38.22	38.22	41.28	38.22	-0.51%
Dec 5, 2025	38.41	38.41	38.41	41.49	38.41	0.14%
Dec 4, 2025	38.36	38.36	38.36	41.43	38.35	0.15%
Dec 3, 2025	38.30	38.30	38.30	41.37	38.30	0.80%
Dec 2, 2025	37.99	37.99	37.99	41.04	37.99	0.02%
Dec 1, 2025	37.99	37.99	37.99	41.03	37.98	-0.65%
Nov 28, 2025	38.24	38.24	38.24	41.30	38.23	0.49%
Nov 26, 2025	38.05	38.05	38.05	41.10	38.05	0.51%
Nov 25, 2025	37.86	37.86	37.86	40.89	37.85	1.62%
Nov 24, 2025	37.25	37.25	37.25	40.24	37.25	0.55%
Nov 21, 2025	37.05	37.05	37.05	40.02	37.05	1.65%
Nov 20, 2025	36.45	36.45	36.45	39.37	36.45	-1.23%
Nov 19, 2025	36.90	36.90	36.90	39.86	36.90	0.05%
Nov 18, 2025	36.88	36.88	36.88	39.84	36.88	-
Nov 17, 2025	36.88	36.88	36.88	39.84	36.88	-1.14%
Nov 14, 2025	37.31	37.31	37.31	40.30	37.31	-0.42%
Nov 13, 2025	37.47	37.47	37.47	40.47	37.47	-1.20%
Nov 12, 2025	37.92	37.92	37.92	40.96	37.92	0.52%
Nov 11, 2025	37.73	37.73	37.73	40.75	37.73	0.77%
Nov 10, 2025	37.44	37.44	37.44	40.44	37.44	0.60%
Nov 7, 2025	37.22	37.22	37.22	40.20	37.22	0.58%
Nov 6, 2025	37.00	37.00	37.00	39.97	37.00	-0.57%
Nov 5, 2025	37.22	37.22	37.22	40.20	37.22	0.88%
Nov 4, 2025	36.89	36.89	36.89	39.85	36.89	-0.72%
Nov 3, 2025	37.16	37.16	37.16	40.14	37.16	-0.22%
Oct 31, 2025	37.24	37.24	37.24	40.23	37.24	0.37%
Oct 30, 2025	37.11	37.11	37.11	40.08	37.11	-0.35%
Oct 29, 2025	37.24	37.24	37.24	40.22	37.23	-0.45%
Oct 28, 2025	37.40	37.40	37.40	40.40	37.40	-0.57%
Oct 27, 2025	37.61	37.61	37.61	40.63	37.61	0.87%
Oct 24, 2025	37.29	37.29	37.29	40.28	37.29	0.52%
Oct 23, 2025	37.10	37.10	37.10	40.07	37.10	0.48%
Oct 22, 2025	36.92	36.92	36.92	39.88	36.92	-0.67%
Oct 21, 2025	37.17	37.17	37.17	40.15	37.17	0.17%
Oct 20, 2025	37.11	37.11	37.11	40.08	37.11	1.11%
Oct 17, 2025	36.70	36.70	36.70	39.64	36.70	0.48%
Oct 16, 2025	36.52	36.52	36.52	39.45	36.52	-0.88%