American Century Disciplined Core Value Fund R5 Class (AICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.71
+0.61 (1.74%)
Mar 14, 2025, 5:00 PM EST

AICGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202535.7135.7135.7135.7135.711.74%
Mar 13, 202535.1035.1035.1035.1035.10-1.02%
Mar 12, 202535.4635.4635.4635.4635.46-0.76%
Mar 11, 202535.7335.7335.7335.7335.73-1.43%
Mar 10, 202536.2536.2536.2536.2536.25-1.52%
Mar 7, 202536.8136.8136.8136.8136.811.02%
Mar 6, 202536.4436.4436.4436.4436.44-0.76%
Mar 5, 202536.7236.7236.7236.7236.720.71%
Mar 4, 202536.4636.4636.4636.4636.46-1.62%
Mar 3, 202537.0637.0637.0637.0637.06-1.09%
Feb 28, 202537.4737.4737.4737.4737.471.02%
Feb 27, 202537.0937.0937.0937.0937.09-0.48%
Feb 26, 202537.2737.2737.2737.2737.27-0.51%
Feb 25, 202537.4637.4637.4637.4637.460.03%
Feb 24, 202537.4537.4537.4537.4537.45-0.05%
Feb 21, 202537.4737.4737.4737.4737.47-1.37%
Feb 20, 202537.9937.9937.9937.9937.99-0.58%
Feb 19, 202538.2138.2138.2138.2138.210.24%
Feb 18, 202538.1238.1238.1238.1238.120.55%
Feb 14, 202537.9137.9137.9137.9137.91-0.29%
Feb 13, 202538.0238.0238.0238.0238.020.93%
Feb 12, 202537.6737.6737.6737.6737.67-0.40%
Feb 11, 202537.8237.8237.8237.8237.820.11%
Feb 10, 202537.7837.7837.7837.7837.780.35%
Feb 7, 202537.6537.6537.6537.6537.65-0.79%
Feb 6, 202537.9537.9537.9537.9537.950.03%
Feb 5, 202537.9437.9437.9437.9437.940.64%
Feb 4, 202537.7037.7037.7037.7037.70-0.03%
Feb 3, 202537.7137.7137.7137.7137.71-0.53%
Jan 31, 202537.9137.9137.9137.9137.91-0.81%
Jan 30, 202538.2238.2238.2238.2238.220.71%
Jan 29, 202537.9537.9537.9537.9537.95-0.16%
Jan 28, 202538.0138.0138.0138.0138.01-0.68%
Jan 27, 202538.2738.2738.2738.2738.270.34%
Jan 24, 202538.1438.1438.1438.1438.140.05%
Jan 23, 202538.1238.1238.1238.1238.120.13%
Jan 22, 202538.0738.0738.0738.0738.07-0.18%
Jan 21, 202538.1438.1438.1438.1438.141.01%
Jan 17, 202537.7637.7637.7637.7637.760.51%
Jan 16, 202537.5737.5737.5737.5737.570.48%
Jan 15, 202537.3937.3937.3937.3937.391.11%
Jan 14, 202536.9836.9836.9836.9836.980.82%
Jan 13, 202536.6836.6836.6836.6836.680.82%
Jan 10, 202536.3836.3836.3836.3836.38-1.41%
Jan 8, 202536.9036.9036.9036.9036.900.05%
Jan 7, 202536.8836.8836.8836.8836.88-0.24%
Jan 6, 202536.9736.9736.9736.9736.970.05%
Jan 3, 202536.9536.9536.9536.9536.950.85%
Jan 2, 202536.6436.6436.6436.6436.64-0.11%
Dec 31, 202436.6836.6836.6836.6836.680.14%