American Century Discplnd Cor Val R5 (AICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
-0.24 (-0.60%)
Sep 12, 2025, 4:00 PM EDT
AICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.10% |
| Sep 15, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.05% |
| Sep 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.60% |
| Sep 11, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.40% |
| Sep 10, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.23% |
| Sep 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| Sep 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.08% |
| Sep 5, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Sep 4, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.90% |
| Sep 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.05% |
| Sep 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.41% |
| Aug 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03% |
| Aug 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.05% |
| Aug 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.33% |
| Aug 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Aug 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.59% |
| Aug 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.59% |
| Aug 21, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.39% |
| Aug 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.05% |
| Aug 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Aug 18, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% |
| Aug 15, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.26% |
| Aug 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36% |
| Aug 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.04% |
| Aug 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.30% |
| Aug 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.26% |
| Aug 8, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.66% |
| Aug 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.03% |
| Aug 6, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.21% |
| Aug 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.11% |
| Aug 4, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.16% |
| Aug 1, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.09% |
| Jul 31, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.10% |
| Jul 30, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.34% |
| Jul 29, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.44% |
| Jul 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.36% |
| Jul 25, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.39% |
| Jul 24, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.26% |
| Jul 23, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.03% |
| Jul 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.01% |
| Jul 21, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.03% |
| Jul 18, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.05% |
| Jul 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.59% |
| Jul 16, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.38% |
| Jul 15, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.17% |
| Jul 14, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.16% |
| Jul 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.87% |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.42% |
| Jul 9, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.21% |
| Jul 8, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.13% |