American Century Discplnd Cor Val R5 (AICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.64
+0.19 (0.48%)
Oct 17, 2025, 4:00 PM EDT
AICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.17% |
| Oct 20, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.11% |
| Oct 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.48% |
| Oct 16, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.88% |
| Oct 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% |
| Oct 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.86% |
| Oct 13, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.05% |
| Oct 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.23% |
| Oct 9, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.72% |
| Oct 8, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.20% |
| Oct 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.25% |
| Oct 6, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Oct 3, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.32% |
| Oct 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.20% |
| Oct 1, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.18% |
| Sep 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.20% |
| Sep 29, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.15% |
| Sep 26, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.97% |
| Sep 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.56% |
| Sep 24, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.28% |
| Sep 23, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.33% |
| Sep 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.08% |
| Sep 19, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.08% |
| Sep 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.58% |
| Sep 17, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.53% |
| Sep 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.10% |
| Sep 15, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.05% |
| Sep 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.60% |
| Sep 11, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.40% |
| Sep 10, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.23% |
| Sep 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| Sep 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.08% |
| Sep 5, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Sep 4, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.90% |
| Sep 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.05% |
| Sep 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.41% |
| Aug 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03% |
| Aug 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.05% |
| Aug 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.33% |
| Aug 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Aug 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.59% |
| Aug 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.59% |
| Aug 21, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.39% |
| Aug 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.05% |
| Aug 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Aug 18, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% |
| Aug 15, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.26% |
| Aug 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36% |
| Aug 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.04% |
| Aug 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.30% |