AICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Apr 1, 2026	38.78	38.78	38.78	38.78	38.78	0.47%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	2.22%
Mar 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Mar 27, 2026	37.92	37.92	37.92	37.92	37.92	-1.38%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-1.06%
Mar 25, 2026	38.86	38.86	38.86	38.86	38.86	0.60%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Mar 23, 2026	38.60	38.60	38.60	38.60	38.60	0.97%
Mar 20, 2026	38.23	38.23	38.23	38.23	38.23	-1.04%
Mar 19, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Mar 18, 2026	38.64	38.64	38.64	38.64	38.64	-1.35%
Mar 17, 2026	39.17	39.17	39.17	39.17	39.17	0.41%
Mar 16, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-1.52%
Mar 11, 2026	39.40	39.40	39.40	39.40	39.40	-0.30%
Mar 10, 2026	39.52	39.52	39.52	39.52	39.52	-0.75%
Mar 9, 2026	39.82	39.82	39.82	39.82	39.69	0.35%
Mar 6, 2026	39.68	39.68	39.68	39.68	39.55	-1.07%
Mar 5, 2026	40.11	40.11	40.11	40.11	39.98	-1.01%
Mar 4, 2026	40.52	40.52	40.52	40.52	40.39	0.37%
Mar 3, 2026	40.37	40.37	40.37	40.37	40.24	-1.20%
Mar 2, 2026	40.86	40.86	40.86	40.86	40.73	-0.29%
Feb 27, 2026	40.98	40.98	40.98	40.98	40.85	-0.02%
Feb 26, 2026	40.99	40.99	40.99	40.99	40.86	0.15%
Feb 25, 2026	40.93	40.93	40.93	40.93	40.80	0.39%
Feb 24, 2026	40.77	40.77	40.77	40.77	40.64	0.67%
Feb 23, 2026	40.50	40.50	40.50	40.50	40.37	-1.36%
Feb 20, 2026	41.06	41.06	41.06	41.06	40.93	0.39%
Feb 19, 2026	40.90	40.90	40.90	40.90	40.77	-0.37%
Feb 18, 2026	41.05	41.05	41.05	41.05	40.92	0.64%
Feb 17, 2026	40.79	40.79	40.79	40.79	40.66	-0.34%
Feb 13, 2026	40.93	40.93	40.93	40.93	40.80	0.74%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.50	-1.24%
Feb 11, 2026	41.14	41.14	41.14	41.14	41.01	0.24%
Feb 10, 2026	41.04	41.04	41.04	41.04	40.91	-0.24%
Feb 9, 2026	41.14	41.14	41.14	41.14	41.01	0.12%
Feb 6, 2026	41.09	41.09	41.09	41.09	40.96	2.06%
Feb 5, 2026	40.26	40.26	40.26	40.26	40.13	-0.81%
Feb 4, 2026	40.59	40.59	40.59	40.59	40.46	0.42%
Feb 3, 2026	40.42	40.42	40.42	40.42	40.29	-0.27%
Feb 2, 2026	40.53	40.53	40.53	40.53	40.40	1.05%
Jan 30, 2026	40.11	40.11	40.11	40.11	39.98	-0.25%
Jan 29, 2026	40.21	40.21	40.21	40.21	40.08	0.53%
Jan 28, 2026	40.00	40.00	40.00	40.00	39.87	-0.05%
Jan 27, 2026	40.02	40.02	40.02	40.02	39.89	0.02%
Jan 26, 2026	40.01	40.01	40.01	40.01	39.88	0.35%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.74	-0.33%
Jan 22, 2026	40.00	40.00	40.00	40.00	39.87	0.60%