AICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.27	42.27	42.27	42.27	42.27	0.98%
May 21, 2026	41.86	41.86	41.86	41.86	41.86	-
May 20, 2026	41.86	41.86	41.86	41.86	41.86	0.99%
May 19, 2026	41.45	41.45	41.45	41.45	41.45	-0.53%
May 18, 2026	41.67	41.67	41.67	41.67	41.67	0.36%
May 15, 2026	41.52	41.52	41.52	41.52	41.52	-1.21%
May 14, 2026	42.03	42.03	42.03	42.03	42.03	0.36%
May 13, 2026	41.88	41.88	41.88	41.88	41.88	0.02%
May 12, 2026	41.87	41.87	41.87	41.87	41.87	-0.24%
May 11, 2026	41.97	41.97	41.97	41.97	41.97	-
May 8, 2026	41.97	41.97	41.97	41.97	41.97	0.62%
May 7, 2026	41.71	41.71	41.71	41.71	41.71	-0.81%
May 6, 2026	42.05	42.05	42.05	42.05	42.05	0.89%
May 5, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
May 4, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
May 1, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
Apr 30, 2026	41.60	41.60	41.60	41.60	41.60	1.36%
Apr 29, 2026	41.04	41.04	41.04	41.04	41.04	0.44%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.51%
Apr 27, 2026	41.07	41.07	41.07	41.07	41.07	-0.15%
Apr 24, 2026	41.13	41.13	41.13	41.13	41.13	0.10%
Apr 23, 2026	41.09	41.09	41.09	41.09	41.09	-0.12%
Apr 22, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Apr 21, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%
Apr 20, 2026	41.18	41.18	41.18	41.18	41.18	0.07%
Apr 17, 2026	41.15	41.15	41.15	41.15	41.15	1.43%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.57	0.15%
Apr 15, 2026	40.51	40.51	40.51	40.51	40.51	-0.02%
Apr 14, 2026	40.52	40.52	40.52	40.52	40.52	0.47%
Apr 13, 2026	40.33	40.33	40.33	40.33	40.33	1.05%
Apr 10, 2026	39.91	39.91	39.91	39.91	39.91	-0.87%
Apr 9, 2026	40.26	40.26	40.26	40.26	40.26	0.50%
Apr 8, 2026	40.06	40.06	40.06	40.06	40.06	2.56%
Apr 7, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Apr 6, 2026	39.08	39.08	39.08	39.08	39.08	0.67%
Apr 2, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Apr 1, 2026	38.78	38.78	38.78	38.78	38.78	0.47%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	2.22%
Mar 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.42%
Mar 27, 2026	37.92	37.92	37.92	37.92	37.92	-1.38%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-1.06%
Mar 25, 2026	38.86	38.86	38.86	38.86	38.86	0.60%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Mar 23, 2026	38.60	38.60	38.60	38.60	38.60	0.97%
Mar 20, 2026	38.23	38.23	38.23	38.23	38.23	-1.04%
Mar 19, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Mar 18, 2026	38.64	38.64	38.64	38.64	38.64	-1.35%
Mar 17, 2026	39.17	39.17	39.17	39.17	39.17	0.41%
Mar 16, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%