American Century Disciplined Value R5 (AICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.29
+0.37 (0.82%)
At close: Oct 15, 2026
AICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.82% |
| Oct 14, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.20% |
| Oct 13, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.27% |
| Oct 12, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.33% |
| Oct 9, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.56% |
| Oct 8, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.52% |
| Oct 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.36% |
| Oct 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.52% |
| Oct 5, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.29% |
| Oct 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.43% |
| Oct 1, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Sep 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.47% |
| Sep 29, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.47% |
| Sep 28, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.76% |
| Sep 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.58% |
| Sep 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
| Sep 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.76% |
| Sep 22, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.55% |
| Sep 21, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.71% |
| Sep 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.47% |
| Sep 17, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.69% |
| Sep 16, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.04% |
| Sep 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.26% |
| Sep 14, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.13% |
| Sep 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.87% |
| Sep 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.31% |
| Sep 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.57% |
| Sep 8, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.06% |
| Sep 4, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.91 | -0.56% |
| Sep 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.17 | 0.85% |
| Sep 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.78 | 0.68% |
| Sep 1, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.47 | -0.24% |
| Aug 31, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.58 | -0.48% |
| Aug 28, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | 0.02% |
| Aug 27, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.79 | -0.28% |
| Aug 26, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.92 | 0.09% |
| Aug 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.88 | -0.11% |
| Aug 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 45.93 | 0.26% |
| Aug 21, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.81 | 0.62% |
| Aug 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.53 | -0.98% |
| Aug 19, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.98 | 0.61% |
| Aug 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.70 | -0.07% |
| Aug 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.73 | -0.67% |
| Aug 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.04 | 0.04% |
| Aug 13, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.02 | 0.43% |
| Aug 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.82 | 0.07% |
| Aug 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.79 | -0.22% |
| Aug 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.89 | 0.50% |
| Aug 7, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.66 | 0.86% |
| Aug 6, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.27 | -0.15% |