AICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.47	43.47	43.47	43.47	43.47	-0.39%
Jun 15, 2026	43.64	43.64	43.64	43.64	43.64	0.76%
Jun 12, 2026	43.31	43.31	43.31	43.31	43.31	0.84%
Jun 11, 2026	42.95	42.95	42.95	42.95	42.95	2.29%
Jun 10, 2026	41.99	41.99	41.99	41.99	41.99	-1.34%
Jun 9, 2026	42.56	42.56	42.56	42.56	42.56	0.13%
Jun 8, 2026	42.62	42.62	42.62	42.62	42.51	0.52%
Jun 5, 2026	42.40	42.40	42.40	42.40	42.29	-2.12%
Jun 4, 2026	43.32	43.32	43.32	43.32	43.20	0.74%
Jun 3, 2026	43.00	43.00	43.00	43.00	42.89	-0.23%
Jun 2, 2026	43.10	43.10	43.10	43.10	42.98	0.47%
Jun 1, 2026	42.90	42.90	42.90	42.90	42.79	0.16%
May 29, 2026	42.83	42.83	42.83	42.83	42.72	0.30%
May 28, 2026	42.70	42.70	42.70	42.70	42.59	0.16%
May 27, 2026	42.63	42.63	42.63	42.63	42.52	-0.16%
May 26, 2026	42.70	42.70	42.70	42.70	42.59	1.02%
May 22, 2026	42.27	42.27	42.27	42.27	42.16	0.98%
May 21, 2026	41.86	41.86	41.86	41.86	41.75	-
May 20, 2026	41.86	41.86	41.86	41.86	41.75	0.99%
May 19, 2026	41.45	41.45	41.45	41.45	41.34	-0.53%
May 18, 2026	41.67	41.67	41.67	41.67	41.56	0.36%
May 15, 2026	41.52	41.52	41.52	41.52	41.41	-1.21%
May 14, 2026	42.03	42.03	42.03	42.03	41.92	0.36%
May 13, 2026	41.88	41.88	41.88	41.88	41.77	0.02%
May 12, 2026	41.87	41.87	41.87	41.87	41.76	-0.24%
May 11, 2026	41.97	41.97	41.97	41.97	41.86	-
May 8, 2026	41.97	41.97	41.97	41.97	41.86	0.62%
May 7, 2026	41.71	41.71	41.71	41.71	41.60	-0.81%
May 6, 2026	42.05	42.05	42.05	42.05	41.94	0.89%
May 5, 2026	41.68	41.68	41.68	41.68	41.57	0.87%
May 4, 2026	41.32	41.32	41.32	41.32	41.21	-0.74%
May 1, 2026	41.63	41.63	41.63	41.63	41.52	0.07%
Apr 30, 2026	41.60	41.60	41.60	41.60	41.49	1.36%
Apr 29, 2026	41.04	41.04	41.04	41.04	40.93	0.44%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.75	-0.51%
Apr 27, 2026	41.07	41.07	41.07	41.07	40.96	-0.15%
Apr 24, 2026	41.13	41.13	41.13	41.13	41.02	0.10%
Apr 23, 2026	41.09	41.09	41.09	41.09	40.98	-0.12%
Apr 22, 2026	41.14	41.14	41.14	41.14	41.03	0.24%
Apr 21, 2026	41.04	41.04	41.04	41.04	40.93	-0.34%
Apr 20, 2026	41.18	41.18	41.18	41.18	41.07	0.07%
Apr 17, 2026	41.15	41.15	41.15	41.15	41.04	1.43%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.46	0.15%
Apr 15, 2026	40.51	40.51	40.51	40.51	40.40	-0.02%
Apr 14, 2026	40.52	40.52	40.52	40.52	40.41	0.47%
Apr 13, 2026	40.33	40.33	40.33	40.33	40.22	1.05%
Apr 10, 2026	39.91	39.91	39.91	39.91	39.80	-0.87%
Apr 9, 2026	40.26	40.26	40.26	40.26	40.15	0.50%
Apr 8, 2026	40.06	40.06	40.06	40.06	39.95	2.56%
Apr 7, 2026	39.06	39.06	39.06	39.06	38.96	-0.05%