American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.98
-0.62 (-1.69%)
May 21, 2025, 4:00 PM EDT
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.42% |
| May 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| May 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.69% |
| May 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05% |
| May 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| May 16, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.91% |
| May 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.95% |
| May 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.58% |
| May 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.25% |
| May 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 2.70% |
| May 9, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14% |
| May 8, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.71% |
| May 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| May 6, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| May 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.40% |
| May 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.64% |
| May 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.37% |
| Apr 30, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.29% |
| Apr 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.58% |
| Apr 28, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.26% |
| Apr 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.09% |
| Apr 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.62% |
| Apr 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 2.12% |
| Apr 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.81% |
| Apr 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.36% |
| Apr 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.26% |
| Apr 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.32% |
| Apr 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
| Apr 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.75% |
| Apr 10, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -2.87% |
| Apr 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 7.11% |
| Apr 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.45% |
| Apr 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.80% |
| Apr 4, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -5.33% |
| Apr 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.22% |
| Apr 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.84% |
| Apr 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.14% |
| Mar 31, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.76% |
| Mar 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.25% |
| Mar 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Mar 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Mar 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.16 | 1.40% |
| Mar 21, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.66 | -0.28% |
| Mar 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.76 | -0.39% |
| Mar 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.90 | 0.64% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.67 | -0.50% |
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.85 | 1.13% |
| Mar 14, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.45 | 1.72% |