AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.74	40.74	40.74	40.74	40.74	0.72%
Feb 12, 2026	40.45	40.45	40.45	40.45	40.45	-1.25%
Feb 11, 2026	40.96	40.96	40.96	40.96	40.96	0.24%
Feb 10, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Feb 9, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	2.07%
Feb 5, 2026	40.08	40.08	40.08	40.08	40.08	-0.84%
Feb 4, 2026	40.42	40.42	40.42	40.42	40.42	0.42%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	1.05%
Jan 30, 2026	39.94	39.94	39.94	39.94	39.94	-0.25%
Jan 29, 2026	40.04	40.04	40.04	40.04	40.04	0.50%
Jan 28, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Jan 27, 2026	39.86	39.86	39.86	39.86	39.86	0.03%
Jan 26, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.33%
Jan 22, 2026	39.84	39.84	39.84	39.84	39.84	0.61%
Jan 21, 2026	39.60	39.60	39.60	39.60	39.60	1.38%
Jan 20, 2026	39.06	39.06	39.06	39.06	39.06	-1.36%
Jan 16, 2026	39.60	39.60	39.60	39.60	39.60	-0.33%
Jan 15, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Jan 14, 2026	39.59	39.59	39.59	39.59	39.59	0.18%
Jan 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.50%
Jan 12, 2026	39.72	39.72	39.72	39.72	39.72	0.13%
Jan 9, 2026	39.67	39.67	39.67	39.67	39.67	0.30%
Jan 8, 2026	39.55	39.55	39.55	39.55	39.55	0.64%
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.78%
Jan 6, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Jan 5, 2026	39.20	39.20	39.20	39.20	39.20	1.19%
Jan 2, 2026	38.74	38.74	38.74	38.74	38.74	0.70%
Dec 31, 2025	38.47	38.47	38.47	38.47	38.47	-0.80%
Dec 30, 2025	38.78	38.78	38.78	38.78	38.78	-0.21%
Dec 29, 2025	38.86	38.86	38.86	38.86	38.86	-0.44%
Dec 26, 2025	39.03	39.03	39.03	39.03	39.03	-
Dec 24, 2025	39.03	39.03	39.03	39.03	39.03	0.49%
Dec 23, 2025	38.84	38.84	38.84	38.84	38.84	-0.03%
Dec 22, 2025	38.85	38.85	38.85	38.85	38.85	0.78%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	0.50%
Dec 18, 2025	38.36	38.36	38.36	38.36	38.36	0.10%
Dec 17, 2025	38.32	38.32	38.32	38.32	38.32	-0.13%
Dec 16, 2025	38.37	38.37	38.37	38.37	38.37	-8.05%
Dec 15, 2025	38.70	38.70	38.70	41.73	38.70	0.10%
Dec 12, 2025	38.66	38.66	38.66	41.69	38.66	-0.50%
Dec 11, 2025	38.85	38.85	38.85	41.90	38.85	0.92%
Dec 10, 2025	38.50	38.50	38.50	41.52	38.50	1.37%
Dec 9, 2025	37.98	37.98	37.98	40.96	37.98	-0.29%
Dec 8, 2025	38.09	38.09	38.09	41.08	38.09	-0.51%
Dec 5, 2025	38.29	38.29	38.29	41.29	38.29	0.15%
Dec 4, 2025	38.23	38.23	38.23	41.23	38.23	0.12%
Dec 3, 2025	38.19	38.19	38.19	41.18	38.19	0.81%