American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.47
-0.03 (-0.09%)
Apr 25, 2025, 4:00 PM EDT
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.09% |
| Apr 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.62% |
| Apr 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 2.12% |
| Apr 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.81% |
| Apr 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.36% |
| Apr 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.26% |
| Apr 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.32% |
| Apr 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
| Apr 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.75% |
| Apr 10, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -2.87% |
| Apr 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 7.11% |
| Apr 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.45% |
| Apr 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.80% |
| Apr 4, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -5.33% |
| Apr 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.22% |
| Apr 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.84% |
| Apr 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.14% |
| Mar 31, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.76% |
| Mar 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.25% |
| Mar 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Mar 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Mar 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.16 | 1.40% |
| Mar 21, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.66 | -0.28% |
| Mar 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.76 | -0.39% |
| Mar 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.90 | 0.64% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.67 | -0.50% |
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.85 | 1.13% |
| Mar 14, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.45 | 1.72% |
| Mar 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.85 | -1.02% |
| Mar 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.21 | -0.73% |
| Mar 11, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.47 | -1.47% |
| Mar 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.00 | -1.53% |
| Mar 7, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.56 | 1.05% |
| Mar 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.18 | -0.79% |
| Mar 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.47 | 0.72% |
| Mar 4, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.21 | -1.60% |
| Mar 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.80 | -1.13% |
| Feb 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.22 | 1.03% |
| Feb 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.84 | -0.49% |
| Feb 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.02 | -0.51% |
| Feb 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.21 | 0.03% |
| Feb 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.20 | -0.05% |
| Feb 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.22 | -1.37% |
| Feb 20, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.74 | -0.58% |
| Feb 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 37.95 | 0.24% |
| Feb 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.87 | 0.53% |
| Feb 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.67 | -0.29% |
| Feb 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.78 | 0.96% |