American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.53
+0.60 (1.72%)
Mar 14, 2025, 5:00 PM EST

AICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202535.5335.5335.5335.5335.531.72%
Mar 13, 202534.9334.9334.9334.9334.93-1.02%
Mar 12, 202535.2935.2935.2935.2935.29-0.73%
Mar 11, 202535.5535.5535.5535.5535.55-1.47%
Mar 10, 202536.0836.0836.0836.0836.08-1.53%
Mar 7, 202536.6436.6436.6436.6436.641.05%
Mar 6, 202536.2636.2636.2636.2636.26-0.79%
Mar 5, 202536.5536.5536.5536.5536.550.72%
Mar 4, 202536.2936.2936.2936.2936.29-1.60%
Mar 3, 202536.8836.8836.8836.8836.88-1.13%
Feb 28, 202537.3037.3037.3037.3037.301.03%
Feb 27, 202536.9236.9236.9236.9236.92-0.49%
Feb 26, 202537.1037.1037.1037.1037.10-0.51%
Feb 25, 202537.2937.2937.2937.2937.290.03%
Feb 24, 202537.2837.2837.2837.2837.28-0.05%
Feb 21, 202537.3037.3037.3037.3037.30-1.37%
Feb 20, 202537.8237.8237.8237.8237.82-0.58%
Feb 19, 202538.0438.0438.0438.0438.040.24%
Feb 18, 202537.9537.9537.9537.9537.950.53%
Feb 14, 202537.7537.7537.7537.7537.75-0.29%
Feb 13, 202537.8637.8637.8637.8637.860.96%
Feb 12, 202537.5037.5037.5037.5037.50-0.42%
Feb 11, 202537.6637.6637.6637.6637.660.11%
Feb 10, 202537.6237.6237.6237.6237.620.35%
Feb 7, 202537.4937.4937.4937.4937.49-0.79%
Feb 6, 202537.7937.7937.7937.7937.790.03%
Feb 5, 202537.7837.7837.7837.7837.780.64%
Feb 4, 202537.5437.5437.5437.5437.54-0.03%
Feb 3, 202537.5537.5537.5537.5537.55-0.56%
Jan 31, 202537.7637.7637.7637.7637.76-0.81%
Jan 30, 202538.0738.0738.0738.0738.070.71%
Jan 29, 202537.8037.8037.8037.8037.80-0.16%
Jan 28, 202537.8637.8637.8637.8637.86-0.68%
Jan 27, 202538.1238.1238.1238.1238.120.34%
Jan 24, 202537.9937.9937.9937.9937.990.05%
Jan 23, 202537.9737.9737.9737.9737.970.13%
Jan 22, 202537.9237.9237.9237.9237.92-0.21%
Jan 21, 202538.0038.0038.0038.0038.001.04%
Jan 17, 202537.6137.6137.6137.6137.610.48%
Jan 16, 202537.4337.4337.4337.4337.430.48%
Jan 15, 202537.2537.2537.2537.2537.251.11%
Jan 14, 202536.8436.8436.8436.8436.840.82%
Jan 13, 202536.5436.5436.5436.5436.540.80%
Jan 10, 202536.2536.2536.2536.2536.25-1.39%
Jan 8, 202536.7636.7636.7636.7636.760.05%
Jan 7, 202536.7436.7436.7436.7436.74-0.24%
Jan 6, 202536.8336.8336.8336.8336.830.05%
Jan 3, 202536.8136.8136.8136.8136.810.82%
Jan 2, 202536.5136.5136.5136.5136.51-0.11%
Dec 31, 202436.5536.5536.5536.5536.550.14%