AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.62	38.62	38.62	38.62	38.62	0.44%
Mar 31, 2026	38.45	38.45	38.45	38.45	38.45	2.23%
Mar 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Mar 27, 2026	37.77	37.77	37.77	37.77	37.77	-1.38%
Mar 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.06%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
Mar 24, 2026	38.48	38.48	38.48	38.48	38.48	0.08%
Mar 23, 2026	38.45	38.45	38.45	38.45	38.45	0.95%
Mar 20, 2026	38.09	38.09	38.09	38.09	38.09	-1.01%
Mar 19, 2026	38.48	38.48	38.48	38.48	38.48	-0.03%
Mar 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.36%
Mar 17, 2026	39.02	39.02	39.02	39.02	39.02	0.41%
Mar 16, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Mar 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-1.53%
Mar 11, 2026	39.25	39.25	39.25	39.25	39.25	-0.30%
Mar 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.66%
Mar 9, 2026	39.63	39.63	39.63	39.63	39.55	0.35%
Mar 6, 2026	39.49	39.49	39.49	39.49	39.41	-1.08%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.84	-1.02%
Mar 4, 2026	40.33	40.33	40.33	40.33	40.25	0.37%
Mar 3, 2026	40.18	40.18	40.18	40.18	40.10	-1.18%
Mar 2, 2026	40.66	40.66	40.66	40.66	40.58	-0.32%
Feb 27, 2026	40.79	40.79	40.79	40.79	40.71	-
Feb 26, 2026	40.79	40.79	40.79	40.79	40.71	0.12%
Feb 25, 2026	40.74	40.74	40.74	40.74	40.66	0.39%
Feb 24, 2026	40.58	40.58	40.58	40.58	40.50	0.67%
Feb 23, 2026	40.31	40.31	40.31	40.31	40.23	-1.37%
Feb 20, 2026	40.87	40.87	40.87	40.87	40.79	0.39%
Feb 19, 2026	40.71	40.71	40.71	40.71	40.63	-0.37%
Feb 18, 2026	40.86	40.86	40.86	40.86	40.78	0.62%
Feb 17, 2026	40.61	40.61	40.61	40.61	40.53	-0.32%
Feb 13, 2026	40.74	40.74	40.74	40.74	40.66	0.72%
Feb 12, 2026	40.45	40.45	40.45	40.45	40.37	-1.25%
Feb 11, 2026	40.96	40.96	40.96	40.96	40.88	0.24%
Feb 10, 2026	40.86	40.86	40.86	40.86	40.78	-0.24%
Feb 9, 2026	40.96	40.96	40.96	40.96	40.88	0.12%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.83	2.07%
Feb 5, 2026	40.08	40.08	40.08	40.08	40.00	-0.84%
Feb 4, 2026	40.42	40.42	40.42	40.42	40.34	0.42%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.17	-0.27%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.28	1.05%
Jan 30, 2026	39.94	39.94	39.94	39.94	39.86	-0.25%
Jan 29, 2026	40.04	40.04	40.04	40.04	39.96	0.50%
Jan 28, 2026	39.84	39.84	39.84	39.84	39.76	-0.05%
Jan 27, 2026	39.86	39.86	39.86	39.86	39.78	0.03%
Jan 26, 2026	39.85	39.85	39.85	39.85	39.77	0.35%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.63	-0.33%
Jan 22, 2026	39.84	39.84	39.84	39.84	39.76	0.61%
Jan 21, 2026	39.60	39.60	39.60	39.60	39.52	1.38%