American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.95
+0.19 (0.50%)
Jul 3, 2025, 4:00 PM EDT

AICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202537.6537.6537.6537.6537.65-0.79%
Jul 3, 202537.9537.9537.9537.9537.950.50%
Jul 2, 202537.7637.7637.7637.7637.760.21%
Jul 1, 202537.6837.6837.6837.6837.681.13%
Jun 30, 202537.2637.2637.2637.2637.260.62%
Jun 27, 202537.0337.0337.0337.0337.030.30%
Jun 26, 202536.9236.9236.9236.9236.920.74%
Jun 25, 202536.6536.6536.6536.6536.65-0.49%
Jun 24, 202536.8336.8336.8336.8336.830.68%
Jun 23, 202536.5836.5836.5836.5836.500.83%
Jun 20, 202536.2836.2836.2836.2836.20-
Jun 18, 202536.2836.2836.2836.2836.20-0.03%
Jun 17, 202536.2936.2936.2936.2936.21-0.90%
Jun 16, 202536.6236.6236.6236.6236.540.77%
Jun 13, 202536.3436.3436.3436.3436.26-1.20%
Jun 12, 202536.7836.7836.7836.7836.700.38%
Jun 11, 202536.6436.6436.6436.6436.56-0.33%
Jun 10, 202536.7636.7636.7636.7636.680.41%
Jun 9, 202536.6136.6136.6136.6136.53-0.05%
Jun 6, 202536.6336.6336.6336.6336.550.99%
Jun 5, 202536.2736.2736.2736.2736.19-0.11%
Jun 4, 202536.3136.3136.3136.3136.23-0.33%
Jun 3, 202536.4336.4336.4336.4336.350.72%
Jun 2, 202536.1736.1736.1736.1736.09-0.08%
May 30, 202536.2036.2036.2036.2036.120.03%
May 29, 202536.1936.1936.1936.1936.110.39%
May 28, 202536.0536.0536.0536.0535.97-0.69%
May 27, 202536.3036.3036.3036.3036.221.68%
May 23, 202535.7035.7035.7035.7035.62-0.42%
May 22, 202535.8535.8535.8535.8535.77-0.36%
May 21, 202535.9835.9835.9835.9835.90-1.69%
May 20, 202536.6036.6036.6036.6036.52-0.05%
May 19, 202536.6236.6236.6236.6236.540.16%
May 16, 202536.5636.5636.5636.5636.480.91%
May 15, 202536.2336.2336.2336.2336.150.95%
May 14, 202535.8935.8935.8935.8935.81-0.58%
May 13, 202536.1036.1036.1036.1036.02-0.25%
May 12, 202536.1936.1936.1936.1936.112.70%
May 9, 202535.2435.2435.2435.2435.16-0.14%
May 8, 202535.2935.2935.2935.2935.210.71%
May 7, 202535.0435.0435.0435.0434.960.31%
May 6, 202534.9334.9334.9334.9334.85-0.65%
May 5, 202535.1635.1635.1635.1635.08-0.40%
May 2, 202535.3035.3035.3035.3035.221.64%
May 1, 202534.7334.7334.7334.7334.65-0.37%
Apr 30, 202534.8634.8634.8634.8634.780.29%
Apr 29, 202534.7634.7634.7634.7634.680.58%
Apr 28, 202534.5634.5634.5634.5634.480.26%
Apr 25, 202534.4734.4734.4734.4734.39-0.09%
Apr 24, 202534.5034.5034.5034.5034.421.47%