American Century Discplnd Cor Val R (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.28
-0.24 (-0.61%)
Sep 12, 2025, 4:00 PM EDT
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.10% |
| Sep 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
| Sep 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.61% |
| Sep 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.41% |
| Sep 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.23% |
| Sep 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.03% |
| Sep 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Sep 5, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.08% |
| Sep 4, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.90% |
| Sep 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.03% |
| Sep 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.39% |
| Aug 29, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Aug 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08% |
| Aug 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.36% |
| Aug 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.16% |
| Aug 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.59% |
| Aug 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.57% |
| Aug 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.36% |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.05% |
| Aug 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.29% |
| Aug 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.16% |
| Aug 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.26% |
| Aug 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.36% |
| Aug 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.05% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.30% |
| Aug 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.26% |
| Aug 8, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.67% |
| Aug 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.05% |
| Aug 6, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.21% |
| Aug 5, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Aug 4, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.16% |
| Aug 1, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.09% |
| Jul 31, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.11% |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.37% |
| Jul 29, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.42% |
| Jul 28, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.37% |
| Jul 25, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.39% |
| Jul 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.26% |
| Jul 23, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00% |
| Jul 22, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.01% |
| Jul 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.03% |
| Jul 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.03% |
| Jul 17, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.62% |
| Jul 16, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.38% |
| Jul 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.20% |
| Jul 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19% |
| Jul 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.87% |
| Jul 10, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.40% |
| Jul 9, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.24% |
| Jul 8, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.16% |