American Century Discplnd Cor Val R (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
+0.18 (0.46%)
Oct 17, 2025, 4:00 PM EDT
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.18% |
| Oct 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.11% |
| Oct 17, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.46% |
| Oct 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.88% |
| Oct 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |
| Oct 14, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.84% |
| Oct 13, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.06% |
| Oct 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.24% |
| Oct 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.73% |
| Oct 8, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.20% |
| Oct 7, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03% |
| Oct 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.30% |
| Oct 2, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.20% |
| Oct 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.18% |
| Sep 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.23% |
| Sep 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.13% |
| Sep 26, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.97% |
| Sep 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.56% |
| Sep 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.28% |
| Sep 23, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15% |
| Sep 22, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08% |
| Sep 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.08% |
| Sep 18, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.56% |
| Sep 17, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.54% |
| Sep 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.10% |
| Sep 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
| Sep 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.61% |
| Sep 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.41% |
| Sep 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.23% |
| Sep 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.03% |
| Sep 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Sep 5, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.08% |
| Sep 4, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.90% |
| Sep 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.03% |
| Sep 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.39% |
| Aug 29, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Aug 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08% |
| Aug 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.36% |
| Aug 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.16% |
| Aug 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.59% |
| Aug 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.57% |
| Aug 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.36% |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.05% |
| Aug 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.29% |
| Aug 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.16% |
| Aug 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.26% |
| Aug 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.36% |
| Aug 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.05% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.30% |