American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.54
+0.29 (0.80%)
Jan 13, 2025, 4:00 PM EST
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.80% |
| Jan 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.39% |
| Jan 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.05% |
| Jan 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jan 6, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
| Jan 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.82% |
| Jan 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11% |
| Dec 31, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Dec 30, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.03% |
| Dec 27, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.73% |
| Dec 26, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.24% |
| Dec 24, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.71% |
| Dec 23, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.11% |
| Dec 20, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.07% |
| Dec 19, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.25% |
| Dec 18, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.72% |
| Dec 17, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.85% |
| Dec 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.71 | -0.37% |
| Dec 13, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.85 | -0.26% |
| Dec 12, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.95 | -0.55% |
| Dec 11, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.16 | -0.18% |
| Dec 10, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.23 | -0.75% |
| Dec 9, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.52 | -0.87% |
| Dec 6, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.86 | 0.13% |
| Dec 5, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.81 | -0.56% |
| Dec 4, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.03 | 0.23% |
| Dec 3, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 38.94 | -0.48% |
| Dec 2, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.13 | -0.23% |
| Nov 29, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.22 | 0.26% |
| Nov 27, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.12 | -0.05% |
| Nov 26, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.14 | -0.18% |
| Nov 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.21 | 0.90% |
| Nov 22, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.86 | 1.09% |
| Nov 21, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.44 | 1.37% |
| Nov 20, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.92 | - |
| Nov 19, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.92 | -0.45% |
| Nov 18, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | 0.21% |
| Nov 15, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.01 | -0.73% |
| Nov 14, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.29 | -0.78% |
| Nov 13, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.59 | -0.08% |
| Nov 12, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.62 | -0.77% |
| Nov 11, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.92 | 0.72% |
| Nov 8, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.64 | 0.36% |
| Nov 7, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.50 | - |
| Nov 6, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.50 | 2.71% |
| Nov 5, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.48 | 1.16% |
| Nov 4, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.05 | 0.05% |
| Nov 1, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.03 | 0.24% |
| Oct 31, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 36.95 | -0.64% |
| Oct 30, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.18 | 0.05% |
| Oct 29, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.16 | -0.48% |
| Oct 28, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.34 | 0.48% |
| Oct 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.16 | -0.53% |
| Oct 24, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.36 | - |
| Oct 23, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.36 | -0.29% |
| Oct 22, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.47 | -0.34% |
| Oct 21, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.60 | -0.89% |
| Oct 18, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 37.94 | 0.03% |
| Oct 17, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.93 | 0.03% |
| Oct 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 37.92 | 0.45% |
| Oct 15, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.75 | -0.53% |
| Oct 14, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.95 | 0.58% |
| Oct 11, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.73 | 1.15% |
| Oct 10, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.30 | -0.35% |
| Oct 9, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.43 | 0.81% |
| Oct 8, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.13 | 0.13% |
| Oct 7, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.08 | -0.67% |
| Oct 4, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.33 | 0.94% |
| Oct 3, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 36.99 | -0.48% |
| Oct 2, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.16 | -0.11% |
| Oct 1, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.20 | -0.35% |
| Sep 30, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.33 | 0.35% |
| Sep 27, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.20 | 0.32% |
| Sep 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.08 | 0.79% |
| Sep 25, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.80 | -0.86% |
| Sep 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.11 | 0.13% |
| Sep 23, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.06 | 0.32% |
| Sep 20, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 36.95 | -0.43% |
| Sep 19, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.10 | 1.09% |
| Sep 18, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.71 | -0.22% |
| Sep 17, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.79 | 0.03% |
| Sep 16, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.69 | 0.82% |
| Sep 13, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.39 | 0.88% |
| Sep 12, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.07 | 0.42% |
| Sep 11, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 35.93 | 0.06% |
| Sep 10, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.91 | -0.30% |
| Sep 9, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.01 | 0.84% |
| Sep 6, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.72 | -1.21% |
| Sep 5, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.15 | -0.90% |
| Sep 4, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.48 | -0.22% |
| Sep 3, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.56 | -1.40% |
| Aug 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.08 | 0.76% |
| Aug 29, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.80 | 0.52% |
| Aug 28, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.61 | -0.24% |
| Aug 27, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.70 | - |
| Aug 26, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.70 | 0.11% |
| Aug 23, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.66 | 1.26% |
| Aug 22, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.20 | -0.16% |
| Aug 21, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.26 | 0.75% |
| Aug 20, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.99 | -0.52% |