American Century Disciplined Core Value Fund R Class (AICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.53
+0.60 (1.72%)
Mar 14, 2025, 5:00 PM EST
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.13% |
| Mar 14, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.72% |
| Mar 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.02% |
| Mar 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.73% |
| Mar 11, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.47% |
| Mar 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.53% |
| Mar 7, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.05% |
| Mar 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.79% |
| Mar 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.72% |
| Mar 4, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.60% |
| Mar 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.13% |
| Feb 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.03% |
| Feb 27, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.49% |
| Feb 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.51% |
| Feb 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.03% |
| Feb 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Feb 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.37% |
| Feb 20, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.58% |
| Feb 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.24% |
| Feb 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
| Feb 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.29% |
| Feb 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.96% |
| Feb 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.42% |
| Feb 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.11% |
| Feb 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.35% |
| Feb 7, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.79% |
| Feb 6, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.03% |
| Feb 5, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.64% |
| Feb 4, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.03% |
| Feb 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.56% |
| Jan 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.81% |
| Jan 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.71% |
| Jan 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.16% |
| Jan 28, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.68% |
| Jan 27, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.34% |
| Jan 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.05% |
| Jan 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.13% |
| Jan 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.21% |
| Jan 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.04% |
| Jan 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.48% |
| Jan 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.48% |
| Jan 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.11% |
| Jan 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Jan 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.80% |
| Jan 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.39% |
| Jan 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.05% |
| Jan 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jan 6, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
| Jan 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.82% |
| Jan 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11% |