American Century Discplnd Cor Val R (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.03
0.00 (0.00%)
At close: Dec 26, 2025
AICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Dec 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.49% |
| Dec 23, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Dec 22, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.78% |
| Dec 19, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.50% |
| Dec 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Dec 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.13% |
| Dec 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -8.05% |
| Dec 15, 2025 | 38.70 | 38.70 | 38.70 | 41.73 | 38.70 | 0.10% |
| Dec 12, 2025 | 38.66 | 38.66 | 38.66 | 41.69 | 38.66 | -0.50% |
| Dec 11, 2025 | 38.85 | 38.85 | 38.85 | 41.90 | 38.85 | 0.92% |
| Dec 10, 2025 | 38.50 | 38.50 | 38.50 | 41.52 | 38.50 | 1.37% |
| Dec 9, 2025 | 37.98 | 37.98 | 37.98 | 40.96 | 37.98 | -0.29% |
| Dec 8, 2025 | 38.09 | 38.09 | 38.09 | 41.08 | 38.09 | -0.51% |
| Dec 5, 2025 | 38.29 | 38.29 | 38.29 | 41.29 | 38.29 | 0.15% |
| Dec 4, 2025 | 38.23 | 38.23 | 38.23 | 41.23 | 38.23 | 0.12% |
| Dec 3, 2025 | 38.19 | 38.19 | 38.19 | 41.18 | 38.19 | 0.81% |
| Dec 2, 2025 | 37.88 | 37.88 | 37.88 | 40.85 | 37.88 | 0.02% |
| Dec 1, 2025 | 37.87 | 37.87 | 37.87 | 40.84 | 37.87 | -0.66% |
| Nov 28, 2025 | 38.12 | 38.12 | 38.12 | 41.11 | 38.12 | 0.49% |
| Nov 26, 2025 | 37.94 | 37.94 | 37.94 | 40.91 | 37.94 | 0.52% |
| Nov 25, 2025 | 37.74 | 37.74 | 37.74 | 40.70 | 37.74 | 1.60% |
| Nov 24, 2025 | 37.15 | 37.15 | 37.15 | 40.06 | 37.15 | 0.55% |
| Nov 21, 2025 | 36.94 | 36.94 | 36.94 | 39.84 | 36.94 | 1.66% |
| Nov 20, 2025 | 36.34 | 36.34 | 36.34 | 39.19 | 36.34 | -1.21% |
| Nov 19, 2025 | 36.79 | 36.79 | 36.79 | 39.67 | 36.79 | 0.03% |
| Nov 18, 2025 | 36.78 | 36.78 | 36.78 | 39.66 | 36.78 | - |
| Nov 17, 2025 | 36.78 | 36.78 | 36.78 | 39.66 | 36.78 | -1.12% |
| Nov 14, 2025 | 37.19 | 37.19 | 37.19 | 40.11 | 37.19 | -0.45% |
| Nov 13, 2025 | 37.36 | 37.36 | 37.36 | 40.29 | 37.36 | -1.20% |
| Nov 12, 2025 | 37.82 | 37.82 | 37.82 | 40.78 | 37.82 | 0.52% |
| Nov 11, 2025 | 37.62 | 37.62 | 37.62 | 40.57 | 37.62 | 0.77% |
| Nov 10, 2025 | 37.33 | 37.33 | 37.33 | 40.26 | 37.33 | 0.57% |
| Nov 7, 2025 | 37.12 | 37.12 | 37.12 | 40.03 | 37.12 | 0.58% |
| Nov 6, 2025 | 36.91 | 36.91 | 36.91 | 39.80 | 36.91 | -0.57% |
| Nov 5, 2025 | 37.12 | 37.12 | 37.12 | 40.03 | 37.12 | 0.88% |
| Nov 4, 2025 | 36.80 | 36.80 | 36.80 | 39.68 | 36.80 | -0.73% |
| Nov 3, 2025 | 37.06 | 37.06 | 37.06 | 39.97 | 37.06 | -0.22% |
| Oct 31, 2025 | 37.15 | 37.15 | 37.15 | 40.06 | 37.15 | 0.35% |
| Oct 30, 2025 | 37.02 | 37.02 | 37.02 | 39.92 | 37.02 | -0.32% |
| Oct 29, 2025 | 37.14 | 37.14 | 37.14 | 40.05 | 37.14 | -0.45% |
| Oct 28, 2025 | 37.31 | 37.31 | 37.31 | 40.23 | 37.31 | -0.59% |
| Oct 27, 2025 | 37.53 | 37.53 | 37.53 | 40.47 | 37.53 | 0.90% |
| Oct 24, 2025 | 37.19 | 37.19 | 37.19 | 40.11 | 37.19 | 0.50% |
| Oct 23, 2025 | 37.01 | 37.01 | 37.01 | 39.91 | 37.01 | 0.48% |
| Oct 22, 2025 | 36.83 | 36.83 | 36.83 | 39.72 | 36.83 | -0.68% |
| Oct 21, 2025 | 37.08 | 37.08 | 37.08 | 39.99 | 37.08 | 0.18% |
| Oct 20, 2025 | 37.02 | 37.02 | 37.02 | 39.92 | 37.02 | 1.11% |
| Oct 17, 2025 | 36.61 | 36.61 | 36.61 | 39.48 | 36.61 | 0.46% |
| Oct 16, 2025 | 36.44 | 36.44 | 36.44 | 39.30 | 36.44 | -0.88% |