AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.85	40.85	40.85	40.85	40.85	0.42%
Apr 28, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Apr 27, 2026	40.88	40.88	40.88	40.88	40.88	-0.17%
Apr 24, 2026	40.95	40.95	40.95	40.95	40.95	0.12%
Apr 23, 2026	40.90	40.90	40.90	40.90	40.90	-0.15%
Apr 22, 2026	40.96	40.96	40.96	40.96	40.96	0.24%
Apr 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.34%
Apr 20, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Apr 17, 2026	40.97	40.97	40.97	40.97	40.97	1.41%
Apr 16, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Apr 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.02%
Apr 14, 2026	40.35	40.35	40.35	40.35	40.35	0.47%
Apr 13, 2026	40.16	40.16	40.16	40.16	40.16	1.06%
Apr 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.87%
Apr 9, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.54%
Apr 7, 2026	38.90	38.90	38.90	38.90	38.90	-0.05%
Apr 6, 2026	38.92	38.92	38.92	38.92	38.92	0.67%
Apr 2, 2026	38.66	38.66	38.66	38.66	38.66	0.10%
Apr 1, 2026	38.62	38.62	38.62	38.62	38.62	0.44%
Mar 31, 2026	38.45	38.45	38.45	38.45	38.45	2.23%
Mar 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Mar 27, 2026	37.77	37.77	37.77	37.77	37.77	-1.38%
Mar 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.06%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
Mar 24, 2026	38.48	38.48	38.48	38.48	38.48	0.08%
Mar 23, 2026	38.45	38.45	38.45	38.45	38.45	0.95%
Mar 20, 2026	38.09	38.09	38.09	38.09	38.09	-1.01%
Mar 19, 2026	38.48	38.48	38.48	38.48	38.48	-0.03%
Mar 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.36%
Mar 17, 2026	39.02	39.02	39.02	39.02	39.02	0.41%
Mar 16, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Mar 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-1.53%
Mar 11, 2026	39.25	39.25	39.25	39.25	39.25	-0.30%
Mar 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.66%
Mar 9, 2026	39.63	39.63	39.63	39.63	39.55	0.35%
Mar 6, 2026	39.49	39.49	39.49	39.49	39.41	-1.08%
Mar 5, 2026	39.92	39.92	39.92	39.92	39.84	-1.02%
Mar 4, 2026	40.33	40.33	40.33	40.33	40.25	0.37%
Mar 3, 2026	40.18	40.18	40.18	40.18	40.10	-1.18%
Mar 2, 2026	40.66	40.66	40.66	40.66	40.58	-0.32%
Feb 27, 2026	40.79	40.79	40.79	40.79	40.71	-
Feb 26, 2026	40.79	40.79	40.79	40.79	40.71	0.12%
Feb 25, 2026	40.74	40.74	40.74	40.74	40.66	0.39%
Feb 24, 2026	40.58	40.58	40.58	40.58	40.50	0.67%
Feb 23, 2026	40.31	40.31	40.31	40.31	40.23	-1.37%
Feb 20, 2026	40.87	40.87	40.87	40.87	40.79	0.39%
Feb 19, 2026	40.71	40.71	40.71	40.71	40.63	-0.37%
Feb 18, 2026	40.86	40.86	40.86	40.86	40.78	0.62%