AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.30	43.30	43.30	43.30	43.30	-0.39%
Jun 15, 2026	43.47	43.47	43.47	43.47	43.47	0.74%
Jun 12, 2026	43.15	43.15	43.15	43.15	43.15	0.84%
Jun 11, 2026	42.79	42.79	42.79	42.79	42.79	2.27%
Jun 10, 2026	41.84	41.84	41.84	41.84	41.84	-1.32%
Jun 9, 2026	42.40	42.40	42.40	42.40	42.40	0.12%
Jun 8, 2026	42.39	42.39	42.39	42.39	42.35	0.52%
Jun 5, 2026	42.17	42.17	42.17	42.17	42.13	-2.13%
Jun 4, 2026	43.09	43.09	43.09	43.09	43.05	0.73%
Jun 3, 2026	42.78	42.78	42.78	42.78	42.74	-0.21%
Jun 2, 2026	42.87	42.87	42.87	42.87	42.83	0.45%
Jun 1, 2026	42.68	42.68	42.68	42.68	42.64	0.16%
May 29, 2026	42.61	42.61	42.61	42.61	42.57	0.31%
May 28, 2026	42.48	42.48	42.48	42.48	42.44	0.17%
May 27, 2026	42.41	42.41	42.41	42.41	42.37	-0.19%
May 26, 2026	42.49	42.49	42.49	42.49	42.45	1.02%
May 22, 2026	42.06	42.06	42.06	42.06	42.02	0.99%
May 21, 2026	41.65	41.65	41.65	41.65	41.61	-
May 20, 2026	41.65	41.65	41.65	41.65	41.61	0.97%
May 19, 2026	41.25	41.25	41.25	41.25	41.21	-0.53%
May 18, 2026	41.47	41.47	41.47	41.47	41.43	0.39%
May 15, 2026	41.31	41.31	41.31	41.31	41.27	-1.24%
May 14, 2026	41.83	41.83	41.83	41.83	41.79	0.38%
May 13, 2026	41.67	41.67	41.67	41.67	41.63	-
May 12, 2026	41.67	41.67	41.67	41.67	41.63	-0.24%
May 11, 2026	41.77	41.77	41.77	41.77	41.73	-
May 8, 2026	41.77	41.77	41.77	41.77	41.73	0.62%
May 7, 2026	41.51	41.51	41.51	41.51	41.47	-0.81%
May 6, 2026	41.85	41.85	41.85	41.85	41.81	0.89%
May 5, 2026	41.48	41.48	41.48	41.48	41.44	0.85%
May 4, 2026	41.13	41.13	41.13	41.13	41.09	-0.75%
May 1, 2026	41.44	41.44	41.44	41.44	41.40	0.07%
Apr 30, 2026	41.41	41.41	41.41	41.41	41.37	1.37%
Apr 29, 2026	40.85	40.85	40.85	40.85	40.81	0.42%
Apr 28, 2026	40.68	40.68	40.68	40.68	40.64	-0.49%
Apr 27, 2026	40.88	40.88	40.88	40.88	40.84	-0.17%
Apr 24, 2026	40.95	40.95	40.95	40.95	40.91	0.12%
Apr 23, 2026	40.90	40.90	40.90	40.90	40.86	-0.15%
Apr 22, 2026	40.96	40.96	40.96	40.96	40.92	0.24%
Apr 21, 2026	40.86	40.86	40.86	40.86	40.82	-0.34%
Apr 20, 2026	41.00	41.00	41.00	41.00	40.96	0.07%
Apr 17, 2026	40.97	40.97	40.97	40.97	40.93	1.41%
Apr 16, 2026	40.40	40.40	40.40	40.40	40.36	0.15%
Apr 15, 2026	40.34	40.34	40.34	40.34	40.30	-0.02%
Apr 14, 2026	40.35	40.35	40.35	40.35	40.31	0.47%
Apr 13, 2026	40.16	40.16	40.16	40.16	40.12	1.06%
Apr 10, 2026	39.74	39.74	39.74	39.74	39.70	-0.87%
Apr 9, 2026	40.09	40.09	40.09	40.09	40.05	0.50%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.85	2.54%
Apr 7, 2026	38.90	38.90	38.90	38.90	38.86	-0.05%