AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.65	41.65	41.65	41.65	-	-
May 21, 2026	41.65	41.65	41.65	41.65	41.65	-
May 20, 2026	41.65	41.65	41.65	41.65	41.65	0.97%
May 19, 2026	41.25	41.25	41.25	41.25	41.25	-0.53%
May 18, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
May 15, 2026	41.31	41.31	41.31	41.31	41.31	-1.24%
May 14, 2026	41.83	41.83	41.83	41.83	41.83	0.38%
May 13, 2026	41.67	41.67	41.67	41.67	41.67	-
May 12, 2026	41.67	41.67	41.67	41.67	41.67	-0.24%
May 11, 2026	41.77	41.77	41.77	41.77	41.77	-
May 8, 2026	41.77	41.77	41.77	41.77	41.77	0.63%
May 7, 2026	41.51	41.51	41.51	41.51	41.51	-0.81%
May 6, 2026	41.85	41.85	41.85	41.85	41.85	0.89%
May 5, 2026	41.48	41.48	41.48	41.48	41.48	0.85%
May 4, 2026	41.13	41.13	41.13	41.13	41.13	-0.75%
May 1, 2026	41.44	41.44	41.44	41.44	41.44	0.07%
Apr 30, 2026	41.41	41.41	41.41	41.41	41.41	1.37%
Apr 29, 2026	40.85	40.85	40.85	40.85	40.85	0.42%
Apr 28, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Apr 27, 2026	40.88	40.88	40.88	40.88	40.88	-0.17%
Apr 24, 2026	40.95	40.95	40.95	40.95	40.95	0.12%
Apr 23, 2026	40.90	40.90	40.90	40.90	40.90	-0.15%
Apr 22, 2026	40.96	40.96	40.96	40.96	40.96	0.24%
Apr 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.34%
Apr 20, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Apr 17, 2026	40.97	40.97	40.97	40.97	40.97	1.41%
Apr 16, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Apr 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.02%
Apr 14, 2026	40.35	40.35	40.35	40.35	40.35	0.47%
Apr 13, 2026	40.16	40.16	40.16	40.16	40.16	1.06%
Apr 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.87%
Apr 9, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.54%
Apr 7, 2026	38.90	38.90	38.90	38.90	38.90	-0.05%
Apr 6, 2026	38.92	38.92	38.92	38.92	38.92	0.67%
Apr 2, 2026	38.66	38.66	38.66	38.66	38.66	0.10%
Apr 1, 2026	38.62	38.62	38.62	38.62	38.62	0.44%
Mar 31, 2026	38.45	38.45	38.45	38.45	38.45	2.23%
Mar 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.42%
Mar 27, 2026	37.77	37.77	37.77	37.77	37.77	-1.38%
Mar 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.06%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
Mar 24, 2026	38.48	38.48	38.48	38.48	38.48	0.08%
Mar 23, 2026	38.45	38.45	38.45	38.45	38.45	0.95%
Mar 20, 2026	38.09	38.09	38.09	38.09	38.09	-1.01%
Mar 19, 2026	38.48	38.48	38.48	38.48	38.48	-0.03%
Mar 18, 2026	38.49	38.49	38.49	38.49	38.49	-1.36%
Mar 17, 2026	39.02	39.02	39.02	39.02	39.02	0.41%
Mar 16, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Mar 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%