American Century Disciplined Value R (AICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.73
-0.08 (-0.18%)
At close: Oct 14, 2026
AICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.18% |
| Oct 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.29% |
| Oct 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.33% |
| Oct 9, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.56% |
| Oct 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.52% |
| Oct 7, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.38% |
| Oct 6, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.54% |
| Oct 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.27% |
| Oct 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.41% |
| Oct 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.16% |
| Sep 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.45% |
| Sep 29, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.47% |
| Sep 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.76% |
| Sep 25, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.59% |
| Sep 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.14% |
| Sep 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.74% |
| Sep 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.56% |
| Sep 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.72% |
| Sep 18, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.49% |
| Sep 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.70% |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.04% |
| Sep 15, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.27% |
| Sep 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.15% |
| Sep 11, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.87% |
| Sep 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.31% |
| Sep 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.57% |
| Sep 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.06% |
| Sep 4, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.75 | -0.54% |
| Sep 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.00 | 0.83% |
| Sep 2, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.62 | 0.68% |
| Sep 1, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.31 | -0.26% |
| Aug 31, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.43 | -0.46% |
| Aug 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.64 | 0.02% |
| Aug 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.63 | -0.31% |
| Aug 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.77 | 0.09% |
| Aug 25, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.73 | -0.11% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.78 | 0.26% |
| Aug 21, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.66 | 0.61% |
| Aug 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.38 | -0.98% |
| Aug 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.83 | 0.61% |
| Aug 18, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.55 | -0.07% |
| Aug 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.58 | -0.70% |
| Aug 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.90 | 0.04% |
| Aug 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.88 | 0.44% |
| Aug 12, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.68 | 0.07% |
| Aug 11, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.65 | -0.22% |
| Aug 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.75 | 0.50% |
| Aug 7, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.52 | 0.84% |
| Aug 6, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.14 | -0.13% |
| Aug 5, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.20 | -0.33% |