AICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.80	45.80	45.80	45.80	45.80	0.09%
Aug 25, 2026	45.76	45.76	45.76	45.76	45.76	-0.11%
Aug 24, 2026	45.81	45.81	45.81	45.81	45.81	0.26%
Aug 21, 2026	45.69	45.69	45.69	45.69	45.69	0.62%
Aug 20, 2026	45.41	45.41	45.41	45.41	45.41	-0.98%
Aug 19, 2026	45.86	45.86	45.86	45.86	45.86	0.61%
Aug 18, 2026	45.58	45.58	45.58	45.58	45.58	-0.07%
Aug 17, 2026	45.61	45.61	45.61	45.61	45.61	-0.70%
Aug 14, 2026	45.93	45.93	45.93	45.93	45.93	0.04%
Aug 13, 2026	45.91	45.91	45.91	45.91	45.91	0.44%
Aug 12, 2026	45.71	45.71	45.71	45.71	45.71	0.07%
Aug 11, 2026	45.68	45.68	45.68	45.68	45.68	-0.22%
Aug 10, 2026	45.78	45.78	45.78	45.78	45.78	0.50%
Aug 7, 2026	45.55	45.55	45.55	45.55	45.55	0.84%
Aug 6, 2026	45.17	45.17	45.17	45.17	45.17	-0.13%
Aug 5, 2026	45.23	45.23	45.23	45.23	45.23	-0.33%
Aug 4, 2026	45.38	45.38	45.38	45.38	45.38	1.34%
Aug 3, 2026	44.78	44.78	44.78	44.78	44.78	0.83%
Jul 31, 2026	44.41	44.41	44.41	44.41	44.41	0.54%
Jul 30, 2026	44.17	44.17	44.17	44.17	44.17	0.50%
Jul 29, 2026	43.95	43.95	43.95	43.95	43.95	-1.17%
Jul 28, 2026	44.47	44.47	44.47	44.47	44.47	0.68%
Jul 27, 2026	44.17	44.17	44.17	44.17	44.17	0.68%
Jul 24, 2026	43.87	43.87	43.87	43.87	43.87	0.92%
Jul 23, 2026	43.47	43.47	43.47	43.47	43.47	-0.48%
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	-
Jul 21, 2026	43.68	43.68	43.68	43.68	43.68	0.51%
Jul 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.46%
Jul 17, 2026	43.66	43.66	43.66	43.66	43.66	-0.59%
Jul 16, 2026	43.92	43.92	43.92	43.92	43.92	0.43%
Jul 15, 2026	43.73	43.73	43.73	43.73	43.73	0.18%
Jul 14, 2026	43.65	43.65	43.65	43.65	43.65	-0.37%
Jul 13, 2026	43.81	43.81	43.81	43.81	43.81	-0.16%
Jul 10, 2026	43.88	43.88	43.88	43.88	43.88	0.21%
Jul 9, 2026	43.79	43.79	43.79	43.79	43.79	0.64%
Jul 8, 2026	43.51	43.51	43.51	43.51	43.51	-0.82%
Jul 7, 2026	43.87	43.87	43.87	43.87	43.87	0.02%
Jul 6, 2026	43.86	43.86	43.86	43.86	43.86	0.25%
Jul 2, 2026	43.75	43.75	43.75	43.75	43.75	0.71%
Jul 1, 2026	43.44	43.44	43.44	43.44	43.44	0.02%
Jun 30, 2026	43.43	43.43	43.43	43.43	43.43	0.16%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.56%
Jun 26, 2026	43.12	43.12	43.12	43.12	43.12	-0.35%
Jun 25, 2026	43.27	43.27	43.27	43.27	43.27	1.17%
Jun 24, 2026	42.77	42.77	42.77	42.77	42.77	0.07%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-0.90%
Jun 22, 2026	43.13	43.13	43.13	43.13	43.13	0.61%
Jun 18, 2026	42.87	42.87	42.87	42.87	42.87	0.23%
Jun 17, 2026	42.77	42.77	42.77	42.77	42.77	-1.22%
Jun 16, 2026	43.30	43.30	43.30	43.30	43.30	-0.39%