AB Intermediate Diversified Municipal Portfolio Class A (AIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
Oct 25, 2024, 4:00 PM EDT

AIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202413.8913.8913.8913.8913.890.07%
Oct 29, 202413.8813.8813.8813.8813.88-0.14%
Oct 28, 202413.9013.9013.9013.9013.90-0.07%
Oct 25, 202413.9113.9113.9113.9113.910.22%
Oct 24, 202413.8813.8813.8813.8813.88-
Oct 23, 202413.8813.8813.8813.8813.88-0.50%
Oct 22, 202413.9513.9513.9513.9513.95-0.21%
Oct 21, 202413.9813.9813.9813.9813.98-0.14%
Oct 18, 202414.0014.0014.0014.0014.00-0.07%
Oct 17, 202414.0114.0114.0114.0114.01-
Oct 16, 202414.0114.0114.0114.0114.010.07%
Oct 15, 202414.0014.0014.0014.0014.000.07%
Oct 14, 202413.9913.9913.9913.9913.99-0.07%
Oct 11, 202414.0014.0014.0014.0014.00-
Oct 10, 202414.0014.0014.0014.0014.00-0.07%
Oct 9, 202414.0114.0114.0114.0114.01-0.07%
Oct 8, 202414.0214.0214.0214.0214.02-0.07%
Oct 7, 202414.0314.0314.0314.0314.03-0.14%
Oct 4, 202414.0514.0514.0514.0514.05-0.28%
Oct 3, 202414.0914.0914.0914.0914.09-0.07%
Oct 2, 202414.1014.1014.1014.1014.10-
Oct 1, 202414.1014.1014.1014.1014.100.21%
Sep 30, 202414.0714.0714.0714.0714.07-
Sep 27, 202414.0714.0714.0714.0714.070.07%
Sep 26, 202414.0614.0614.0614.0614.06-
Sep 25, 202414.0614.0614.0614.0614.06-
Sep 24, 202414.0614.0614.0614.0614.06-
Sep 23, 202414.0614.0614.0614.0614.06-0.07%
Sep 20, 202414.0714.0714.0714.0714.07-
Sep 19, 202414.0714.0714.0714.0714.03-0.07%
Sep 18, 202414.0814.0814.0814.0814.04-
Sep 17, 202414.0814.0814.0814.0814.040.07%
Sep 16, 202414.0714.0714.0714.0714.030.07%
Sep 13, 202414.0614.0614.0614.0614.02-
Sep 12, 202414.0614.0614.0614.0614.02-0.07%
Sep 11, 202414.0714.0714.0714.0714.03-
Sep 10, 202414.0714.0714.0714.0714.030.14%
Sep 9, 202414.0514.0514.0514.0514.01-
Sep 6, 202414.0514.0514.0514.0514.010.14%
Sep 5, 202414.0314.0314.0314.0313.990.07%
Sep 4, 202414.0214.0214.0214.0213.980.07%
Sep 3, 202414.0114.0114.0114.0113.970.07%
Aug 30, 202414.0014.0014.0014.0013.96-0.07%
Aug 29, 202414.0114.0114.0114.0113.970.07%
Aug 28, 202414.0014.0014.0014.0013.96-0.07%
Aug 27, 202414.0114.0114.0114.0113.97-
Aug 26, 202414.0114.0114.0114.0113.97-
Aug 23, 202414.0114.0114.0114.0113.970.07%
Aug 22, 202414.0014.0014.0014.0013.96-0.07%
Aug 21, 202414.0114.0114.0114.0113.970.07%
Aug 20, 202414.0014.0014.0014.0013.960.07%
Aug 19, 202413.9913.9913.9913.9913.92-
Aug 16, 202413.9913.9913.9913.9913.920.07%
Aug 15, 202413.9813.9813.9813.9813.91-0.21%
Aug 14, 202414.0114.0114.0114.0113.940.07%
Aug 13, 202414.0014.0014.0014.0013.930.07%
Aug 12, 202413.9913.9913.9913.9913.920.07%
Aug 9, 202413.9813.9813.9813.9813.91-
Aug 8, 202413.9813.9813.9813.9813.91-0.14%
Aug 7, 202414.0014.0014.0014.0013.93-0.36%
Aug 6, 202414.0514.0514.0514.0513.98-0.07%
Aug 5, 202414.0614.0614.0614.0613.990.21%
Aug 2, 202414.0314.0314.0314.0313.960.43%
Aug 1, 202413.9713.9713.9713.9713.900.29%
Jul 31, 202413.9313.9313.9313.9313.860.07%
Jul 30, 202413.9213.9213.9213.9213.85-
Jul 29, 202413.9213.9213.9213.9213.85-
Jul 26, 202413.9213.9213.9213.9213.85-
Jul 25, 202413.9213.9213.9213.9213.85-
Jul 24, 202413.9213.9213.9213.9213.85-
Jul 23, 202413.9213.9213.9213.9213.85-
Jul 22, 202413.9213.9213.9213.9213.85-0.07%
Jul 19, 202413.9313.9313.9313.9313.86-
Jul 18, 202413.9313.9313.9313.9313.83-
Jul 17, 202413.9313.9313.9313.9313.83-
Jul 16, 202413.9313.9313.9313.9313.830.07%
Jul 15, 202413.9213.9213.9213.9213.82-
Jul 12, 202413.9213.9213.9213.9213.820.07%
Jul 11, 202413.9113.9113.9113.9113.810.14%
Jul 10, 202413.8913.8913.8913.8913.790.07%
Jul 9, 202413.8813.8813.8813.8813.78-
Jul 8, 202413.8813.8813.8813.8813.780.07%
Jul 5, 202413.8713.8713.8713.8713.770.07%
Jul 3, 202413.8613.8613.8613.8613.760.14%
Jul 2, 202413.8413.8413.8413.8413.74-
Jul 1, 202413.8413.8413.8413.8413.74-0.14%
Jun 28, 202413.8613.8613.8613.8613.76-
Jun 27, 202413.8613.8613.8613.8613.76-
Jun 26, 202413.8613.8613.8613.8613.76-0.22%
Jun 25, 202413.8913.8913.8913.8913.79-
Jun 24, 202413.8913.8913.8913.8913.79-
Jun 21, 202413.8913.8913.8913.8913.79-
Jun 20, 202413.8913.8913.8913.8913.79-0.07%
Jun 18, 202413.9013.9013.9013.9013.770.14%
Jun 17, 202413.8813.8813.8813.8813.75-0.14%
Jun 14, 202413.9013.9013.9013.9013.770.07%
Jun 13, 202413.8913.8913.8913.8913.760.22%
Jun 12, 202413.8613.8613.8613.8613.730.29%
Jun 11, 202413.8213.8213.8213.8213.690.07%
Jun 10, 202413.8113.8113.8113.8113.68-0.07%