AIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.71	13.71	13.71	13.71	13.71	-
Jun 4, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 3, 2025	13.69	13.69	13.69	13.69	13.69	-
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
May 30, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 28, 2025	13.70	13.70	13.70	13.70	13.70	-
May 27, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
May 23, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 22, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
May 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
May 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 19, 2025	13.72	13.72	13.72	13.72	13.72	-
May 16, 2025	13.72	13.72	13.72	13.72	13.72	-
May 15, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
May 14, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 13, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 12, 2025	13.70	13.70	13.70	13.70	13.70	-0.22%
May 9, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 8, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 7, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 6, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
May 5, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 2, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 1, 2025	13.73	13.73	13.73	13.73	13.73	-
Apr 30, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 29, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Apr 28, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 25, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 24, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 23, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 22, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 21, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Apr 17, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 16, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 15, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 14, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 11, 2025	13.56	13.56	13.56	13.56	13.56	-0.73%
Apr 10, 2025	13.66	13.66	13.66	13.66	13.66	1.04%
Apr 9, 2025	13.52	13.52	13.52	13.52	13.52	-0.81%
Apr 8, 2025	13.63	13.63	13.63	13.63	13.63	-0.87%
Apr 7, 2025	13.75	13.75	13.75	13.75	13.75	-1.15%
Apr 4, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 3, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Apr 2, 2025	13.84	13.84	13.84	13.84	13.84	-
Apr 1, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Mar 31, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Mar 28, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Mar 27, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Mar 26, 2025	13.79	13.79	13.79	13.79	13.79	-0.29%