AIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.75	13.75	13.75	13.75	13.75	-
Jun 26, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 25, 2025	13.74	13.74	13.74	13.74	13.74	-
Jun 24, 2025	13.74	13.74	13.74	13.74	13.74	-
Jun 23, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 20, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 18, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 17, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 16, 2025	13.72	13.72	13.72	13.72	13.72	-
Jun 13, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 12, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 11, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 10, 2025	13.70	13.70	13.70	13.70	13.70	-
Jun 9, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 6, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jun 5, 2025	13.71	13.71	13.71	13.71	13.71	-
Jun 4, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 3, 2025	13.69	13.69	13.69	13.69	13.69	-
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
May 30, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 28, 2025	13.70	13.70	13.70	13.70	13.70	-
May 27, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
May 23, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 22, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
May 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
May 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 19, 2025	13.72	13.72	13.72	13.72	13.72	-
May 16, 2025	13.72	13.72	13.72	13.72	13.72	-
May 15, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
May 14, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 13, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 12, 2025	13.70	13.70	13.70	13.70	13.70	-0.22%
May 9, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 8, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 7, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 6, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
May 5, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 2, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 1, 2025	13.73	13.73	13.73	13.73	13.73	-
Apr 30, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 29, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Apr 28, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 25, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 24, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 23, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 22, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 21, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Apr 17, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 16, 2025	13.65	13.65	13.65	13.65	13.65	0.15%