AIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Oct 29, 2026	13.70	13.70	13.70	13.70	13.70	-
Oct 28, 2026	13.70	13.70	13.70	13.70	13.70	-
Oct 27, 2026	13.70	13.70	13.70	13.70	13.70	-
Oct 26, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 23, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Oct 22, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Oct 21, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Oct 20, 2026	13.56	13.56	13.56	13.56	13.56	0.26%
Oct 19, 2026	13.56	13.56	13.56	13.56	13.53	-0.07%
Oct 16, 2026	13.57	13.57	13.57	13.57	13.54	-
Oct 15, 2026	13.57	13.57	13.57	13.57	13.54	0.51%
Oct 14, 2026	13.50	13.50	13.50	13.50	13.47	0.07%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.46	0.30%
Oct 12, 2026	13.45	13.45	13.45	13.45	13.42	0.37%
Oct 9, 2026	13.40	13.40	13.40	13.40	13.37	-
Oct 8, 2026	13.40	13.40	13.40	13.40	13.37	0.07%
Oct 7, 2026	13.39	13.39	13.39	13.39	13.36	-0.37%
Oct 6, 2026	13.44	13.44	13.44	13.44	13.41	-0.07%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.42	-0.15%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.44	-
Oct 1, 2026	13.47	13.47	13.47	13.47	13.44	0.52%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.37	0.53%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.30	-0.15%
Sep 28, 2026	13.35	13.35	13.35	13.35	13.32	-0.60%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.40	-0.30%
Sep 24, 2026	13.47	13.47	13.47	13.47	13.44	-0.44%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.50	-0.52%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.57	-0.07%
Sep 21, 2026	13.61	13.61	13.61	13.61	13.58	-
Sep 18, 2026	13.61	13.61	13.61	13.61	13.58	0.03%
Sep 17, 2026	13.64	13.64	13.64	13.64	13.57	0.15%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.55	-0.07%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.56	-0.22%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.59	-
Sep 11, 2026	13.66	13.66	13.66	13.66	13.59	0.07%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.58	-0.58%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.66	-0.29%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.70	-
Sep 4, 2026	13.77	13.77	13.77	13.77	13.70	-0.07%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.71	-
Sep 2, 2026	13.78	13.78	13.78	13.78	13.71	-0.07%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.72	-0.29%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.76	-0.07%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.77	-0.15%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.79	-
Aug 26, 2026	13.86	13.86	13.86	13.86	13.79	-0.07%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.80	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.80	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.79	-0.07%