AIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.77	-
Sep 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	-
Sep 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.87	0.17%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.85	0.14%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.83	-0.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.86	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.88	-0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.90	0.14%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.88	-
Aug 11, 2026	13.91	13.91	13.91	13.91	13.88	-
Aug 10, 2026	13.91	13.91	13.91	13.91	13.88	-
Aug 7, 2026	13.91	13.91	13.91	13.91	13.88	0.14%
Aug 6, 2026	13.89	13.89	13.89	13.89	13.86	-
Aug 5, 2026	13.89	13.89	13.89	13.89	13.86	0.07%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.85	0.14%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.83	0.07%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.82	-0.07%
Jul 30, 2026	13.86	13.86	13.86	13.86	13.83	-0.14%
Jul 29, 2026	13.88	13.88	13.88	13.88	13.85	-0.07%
Jul 28, 2026	13.89	13.89	13.89	13.89	13.86	0.07%
Jul 27, 2026	13.88	13.88	13.88	13.88	13.85	0.22%
Jul 24, 2026	13.85	13.85	13.85	13.85	13.82	0.07%
Jul 23, 2026	13.84	13.84	13.84	13.84	13.81	-0.43%
Jul 22, 2026	13.90	13.90	13.90	13.90	13.87	-0.21%
Jul 21, 2026	13.93	13.93	13.93	13.93	13.90	-0.14%
Jul 20, 2026	13.95	13.95	13.95	13.95	13.92	0.15%
Jul 17, 2026	13.96	13.96	13.96	13.96	13.89	-0.07%
Jul 16, 2026	13.97	13.97	13.97	13.97	13.90	-0.14%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.92	-
Jul 14, 2026	13.99	13.99	13.99	13.99	13.92	-
Jul 13, 2026	13.99	13.99	13.99	13.99	13.92	-0.07%
Jul 10, 2026	14.00	14.00	14.00	14.00	13.93	-0.07%
Jul 9, 2026	14.01	14.01	14.01	14.01	13.94	-