AIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Oct 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Oct 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Sep 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 21, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 18, 2026	13.61	13.61	13.61	13.61	13.61	0.03%
Sep 17, 2026	13.64	13.64	13.64	13.64	13.61	0.15%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.59	-0.07%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.60	-0.21%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.63	-
Sep 11, 2026	13.66	13.66	13.66	13.66	13.63	0.07%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.62	-0.58%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.70	-0.29%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.74	-
Sep 4, 2026	13.77	13.77	13.77	13.77	13.74	-0.07%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.75	-
Sep 2, 2026	13.78	13.78	13.78	13.78	13.75	-0.07%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.76	-0.29%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.80	-0.07%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.81	-0.14%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.83	-
Aug 26, 2026	13.86	13.86	13.86	13.86	13.83	-0.07%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.84	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.84	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.83	-0.07%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.84	0.17%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.81	0.15%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.79	-0.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.82	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.84	-0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.86	0.14%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.84	-
Aug 11, 2026	13.91	13.91	13.91	13.91	13.84	-
Aug 10, 2026	13.91	13.91	13.91	13.91	13.84	-
Aug 7, 2026	13.91	13.91	13.91	13.91	13.84	0.14%
Aug 6, 2026	13.89	13.89	13.89	13.89	13.82	-
Aug 5, 2026	13.89	13.89	13.89	13.89	13.82	0.07%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.81	0.15%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.79	0.07%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.78	-0.07%