AB Intermediate Diversified Municipal Portfolio Advisor Class (AIDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.69
0.00 (0.00%)
Jun 6, 2025, 8:09 AM EDT
AIDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jun 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jun 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jun 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| May 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| May 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| May 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| May 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| May 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| May 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| May 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| May 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| May 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| May 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| May 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Apr 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Apr 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Apr 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Apr 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Apr 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Apr 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Apr 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Apr 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Apr 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Apr 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Mar 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Mar 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |