AIDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	0.20%
Aug 19, 2026	13.86	13.86	13.86	13.86	13.82	0.14%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.80	-0.22%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.83	-0.14%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.85	-0.07%
Aug 13, 2026	13.90	13.90	13.90	13.90	13.86	0.07%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.85	-
Aug 11, 2026	13.89	13.89	13.89	13.89	13.85	-
Aug 10, 2026	13.89	13.89	13.89	13.89	13.85	-
Aug 7, 2026	13.89	13.89	13.89	13.89	13.85	0.14%
Aug 6, 2026	13.87	13.87	13.87	13.87	13.83	-
Aug 5, 2026	13.87	13.87	13.87	13.87	13.83	0.07%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.82	0.14%
Aug 3, 2026	13.84	13.84	13.84	13.84	13.80	0.07%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.79	-0.07%
Jul 30, 2026	13.84	13.84	13.84	13.84	13.80	-0.14%
Jul 29, 2026	13.86	13.86	13.86	13.86	13.82	-0.07%
Jul 28, 2026	13.87	13.87	13.87	13.87	13.83	0.07%
Jul 27, 2026	13.86	13.86	13.86	13.86	13.82	0.22%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.79	0.07%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.78	-0.43%
Jul 22, 2026	13.88	13.88	13.88	13.88	13.84	-0.22%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.87	-0.14%
Jul 20, 2026	13.93	13.93	13.93	13.93	13.89	0.17%
Jul 17, 2026	13.94	13.94	13.94	13.94	13.87	-0.07%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.88	-0.14%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.90	-
Jul 14, 2026	13.97	13.97	13.97	13.97	13.90	-
Jul 13, 2026	13.97	13.97	13.97	13.97	13.90	-0.07%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.91	-0.07%
Jul 9, 2026	13.99	13.99	13.99	13.99	13.92	0.07%
Jul 8, 2026	13.98	13.98	13.98	13.98	13.91	-0.22%
Jul 7, 2026	14.01	14.01	14.01	14.01	13.94	-0.07%
Jul 6, 2026	14.02	14.02	14.02	14.02	13.95	-
Jul 2, 2026	14.02	14.02	14.02	14.02	13.95	-
Jul 1, 2026	14.02	14.02	14.02	14.02	13.95	-
Jun 30, 2026	14.02	14.02	14.02	14.02	13.95	-
Jun 29, 2026	14.02	14.02	14.02	14.02	13.95	-
Jun 26, 2026	14.02	14.02	14.02	14.02	13.95	0.07%
Jun 25, 2026	14.01	14.01	14.01	14.01	13.94	-
Jun 24, 2026	14.01	14.01	14.01	14.01	13.94	0.07%
Jun 23, 2026	14.00	14.00	14.00	14.00	13.93	-
Jun 22, 2026	14.00	14.00	14.00	14.00	13.93	-0.07%
Jun 18, 2026	14.01	14.01	14.01	14.01	13.94	0.34%
Jun 17, 2026	14.00	14.00	14.00	14.00	13.89	-
Jun 16, 2026	14.00	14.00	14.00	14.00	13.89	-
Jun 15, 2026	14.00	14.00	14.00	14.00	13.89	0.07%
Jun 12, 2026	13.99	13.99	13.99	13.99	13.88	-
Jun 11, 2026	13.99	13.99	13.99	13.99	13.88	-