AIDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Oct 29, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 28, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 27, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Oct 23, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 22, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 21, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Oct 20, 2026	13.54	13.54	13.54	13.54	13.54	0.27%
Oct 19, 2026	13.54	13.54	13.54	13.54	13.50	-0.07%
Oct 16, 2026	13.55	13.55	13.55	13.55	13.51	-
Oct 15, 2026	13.55	13.55	13.55	13.55	13.51	0.52%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.44	0.07%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.43	0.30%
Oct 12, 2026	13.43	13.43	13.43	13.43	13.39	0.37%
Oct 9, 2026	13.38	13.38	13.38	13.38	13.34	-
Oct 8, 2026	13.38	13.38	13.38	13.38	13.34	-
Oct 7, 2026	13.38	13.38	13.38	13.38	13.34	-0.30%
Oct 6, 2026	13.42	13.42	13.42	13.42	13.38	-0.07%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.39	-0.15%
Oct 2, 2026	13.45	13.45	13.45	13.45	13.41	-
Oct 1, 2026	13.45	13.45	13.45	13.45	13.41	0.52%
Sep 30, 2026	13.38	13.38	13.38	13.38	13.34	0.53%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.27	-0.15%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.29	-0.60%
Sep 25, 2026	13.41	13.41	13.41	13.41	13.37	-0.30%
Sep 24, 2026	13.45	13.45	13.45	13.45	13.41	-0.45%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.47	-0.51%
Sep 22, 2026	13.58	13.58	13.58	13.58	13.54	-0.07%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.55	-
Sep 18, 2026	13.59	13.59	13.59	13.59	13.55	0.05%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.55	0.15%
Sep 16, 2026	13.60	13.60	13.60	13.60	13.53	-0.07%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.54	-0.22%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.57	-
Sep 11, 2026	13.64	13.64	13.64	13.64	13.57	0.07%
Sep 10, 2026	13.63	13.63	13.63	13.63	13.56	-0.59%
Sep 9, 2026	13.71	13.71	13.71	13.71	13.64	-0.29%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.67	-
Sep 4, 2026	13.75	13.75	13.75	13.75	13.67	-0.07%
Sep 3, 2026	13.76	13.76	13.76	13.76	13.68	-
Sep 2, 2026	13.76	13.76	13.76	13.76	13.68	-0.07%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.69	-0.29%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.73	-0.07%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.74	-0.07%
Aug 27, 2026	13.83	13.83	13.83	13.83	13.75	-0.07%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.76	-0.07%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.77	-
Aug 24, 2026	13.85	13.85	13.85	13.85	13.77	0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.76	-0.07%