Skip to main content
logo
American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.24 (-1.33%)
Aug 1, 2025, 4:00 PM EDT

Model N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.8017.8017.8017.8017.80-1.33%
Jul 31, 202518.0418.0418.0418.0418.04-0.93%
Jul 30, 202518.2118.2118.2118.2118.21-0.65%
Jul 29, 202518.3318.3318.3318.3318.33-0.33%
Jul 28, 202518.3918.3918.3918.3918.39-1.24%
Jul 25, 202518.6218.6218.6218.6218.62-0.43%
Jul 24, 202518.7018.7018.7018.7018.70-
Jul 23, 202518.7018.7018.7018.7018.702.63%
Jul 22, 202518.2218.2218.2218.2218.220.16%
Jul 21, 202518.1918.1918.1918.1918.190.61%
Jul 18, 202518.0818.0818.0818.0818.08-
Jul 17, 202518.0818.0818.0818.0818.080.89%
Jul 16, 202517.9217.9217.9217.9217.92-0.22%
Jul 15, 202517.9617.9617.9617.9617.96-0.72%
Jul 14, 202518.0918.0918.0918.0918.09-0.39%
Jul 11, 202518.1618.1618.1618.1618.16-1.04%
Jul 10, 202518.3518.3518.3518.3518.350.22%
Jul 9, 202518.3118.3118.3118.3118.310.99%
Jul 8, 202518.1318.1318.1318.1318.131.06%
Jul 7, 202517.9417.9417.9417.9417.94-1.32%
Jul 3, 202518.1818.1818.1818.1818.18-
Jul 2, 202518.1818.1818.1818.1818.180.66%
Jul 1, 202518.0618.0618.0618.0618.06-
Jun 30, 202518.0618.0618.0618.0618.060.17%
Jun 27, 202518.0318.0318.0318.0318.031.01%
Jun 26, 202517.8517.8517.8517.8517.850.90%
Jun 25, 202517.6917.6917.6917.6917.69-0.39%
Jun 24, 202517.7617.7617.7617.7617.761.78%
Jun 23, 202517.4517.4517.4517.4517.450.17%
Jun 20, 202517.4217.4217.4217.4217.42-0.74%
Jun 18, 202517.5517.5517.5517.5517.55-0.06%
Jun 17, 202517.5617.5617.5617.5617.56-1.29%
Jun 16, 202517.7917.7917.7917.7917.790.62%
Jun 13, 202517.6817.6817.6817.6817.68-1.50%
Jun 12, 202517.9517.9517.9517.9517.950.56%
Jun 11, 202517.8517.8517.8517.8517.850.34%
Jun 10, 202517.7917.7917.7917.7917.790.28%
Jun 9, 202517.7417.7417.7417.7417.740.45%
Jun 6, 202517.6617.6617.6617.6617.660.06%
Jun 5, 202517.6517.6517.6517.6517.650.28%
Jun 4, 202517.6017.6017.6017.6017.600.63%
Jun 3, 202517.4917.4917.4917.4917.49-0.11%
Jun 2, 202517.5117.5117.5117.5117.510.11%
May 30, 202517.4917.4917.4917.4917.49-0.23%
May 29, 202517.5317.5317.5317.5317.530.81%
May 28, 202517.3917.3917.3917.3917.39-0.74%
May 27, 202517.5217.5217.5217.5217.521.27%
May 23, 202517.3017.3017.3017.3017.30-
May 22, 202517.3017.3017.3017.3017.30-0.06%
May 21, 202517.3117.3117.3117.3117.31-0.86%