Skip to main content
logo
American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
0.00 (0.00%)
Jul 7, 2025, 8:05 AM EDT

AIEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.1818.1818.1818.18--
Jul 3, 202518.1818.1818.1818.1818.18-
Jul 2, 202518.1818.1818.1818.1818.180.66%
Jul 1, 202518.0618.0618.0618.0618.06-
Jun 30, 202518.0618.0618.0618.0618.060.17%
Jun 27, 202518.0318.0318.0318.0318.031.01%
Jun 26, 202517.8517.8517.8517.8517.850.90%
Jun 25, 202517.6917.6917.6917.6917.69-0.39%
Jun 24, 202517.7617.7617.7617.7617.761.78%
Jun 23, 202517.4517.4517.4517.4517.450.17%
Jun 20, 202517.4217.4217.4217.4217.42-0.74%
Jun 18, 202517.5517.5517.5517.5517.55-0.06%
Jun 17, 202517.5617.5617.5617.5617.56-1.29%
Jun 16, 202517.7917.7917.7917.7917.790.62%
Jun 13, 202517.6817.6817.6817.6817.68-1.50%
Jun 12, 202517.9517.9517.9517.9517.950.56%
Jun 11, 202517.8517.8517.8517.8517.850.34%
Jun 10, 202517.7917.7917.7917.7917.790.28%
Jun 9, 202517.7417.7417.7417.7417.740.45%
Jun 6, 202517.6617.6617.6617.6617.660.06%
Jun 5, 202517.6517.6517.6517.6517.650.28%
Jun 4, 202517.6017.6017.6017.6017.600.63%
Jun 3, 202517.4917.4917.4917.4917.49-0.11%
Jun 2, 202517.5117.5117.5117.5117.510.11%
May 30, 202517.4917.4917.4917.4917.49-0.23%
May 29, 202517.5317.5317.5317.5317.530.81%
May 28, 202517.3917.3917.3917.3917.39-0.74%
May 27, 202517.5217.5217.5217.5217.521.27%
May 23, 202517.3017.3017.3017.3017.30-
May 22, 202517.3017.3017.3017.3017.30-0.06%
May 21, 202517.3117.3117.3117.3117.31-0.86%
May 20, 202517.4617.4617.4617.4617.461.10%
May 19, 202517.2717.2717.2717.2717.270.29%
May 16, 202517.2217.2217.2217.2217.220.29%
May 15, 202517.1717.1717.1717.1717.170.70%
May 14, 202517.0517.0517.0517.0517.05-0.53%
May 13, 202517.1417.1417.1417.1417.140.29%
May 12, 202517.0917.0917.0917.0917.091.18%
May 9, 202516.8916.8916.8916.8916.890.66%
May 8, 202516.7816.7816.7816.7816.780.36%
May 7, 202516.7216.7216.7216.7216.72-0.42%
May 6, 202516.7916.7916.7916.7916.79-0.24%
May 5, 202516.8316.8316.8316.8316.83-
May 2, 202516.8316.8316.8316.8316.831.32%
May 1, 202516.6116.6116.6116.6116.610.12%
Apr 30, 202516.5916.5916.5916.5916.59-
Apr 29, 202516.5916.5916.5916.5916.590.48%
Apr 28, 202516.5116.5116.5116.5116.510.67%
Apr 25, 202516.4016.4016.4016.4016.400.31%
Apr 24, 202516.3516.3516.3516.3516.351.24%