Skip to main content
American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.11 (0.62%)
Jun 17, 2025, 8:05 AM EDT

AIEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202517.7917.7917.7917.7917.790.62%
Jun 13, 202517.6817.6817.6817.6817.68-1.50%
Jun 12, 202517.9517.9517.9517.9517.950.56%
Jun 11, 202517.8517.8517.8517.8517.850.34%
Jun 10, 202517.7917.7917.7917.7917.790.28%
Jun 9, 202517.7417.7417.7417.7417.740.45%
Jun 6, 202517.6617.6617.6617.6617.660.06%
Jun 5, 202517.6517.6517.6517.6517.650.28%
Jun 4, 202517.6017.6017.6017.6017.600.63%
Jun 3, 202517.4917.4917.4917.4917.49-0.11%
Jun 2, 202517.5117.5117.5117.5117.510.11%
May 30, 202517.4917.4917.4917.4917.49-0.23%
May 29, 202517.5317.5317.5317.5317.530.81%
May 28, 202517.3917.3917.3917.3917.39-0.74%
May 27, 202517.5217.5217.5217.5217.521.27%
May 23, 202517.3017.3017.3017.3017.30-
May 22, 202517.3017.3017.3017.3017.30-0.06%
May 21, 202517.3117.3117.3117.3117.31-0.86%
May 20, 202517.4617.4617.4617.4617.461.10%
May 19, 202517.2717.2717.2717.2717.270.29%
May 16, 202517.2217.2217.2217.2217.220.29%
May 15, 202517.1717.1717.1717.1717.170.70%
May 14, 202517.0517.0517.0517.0517.05-0.53%
May 13, 202517.1417.1417.1417.1417.140.29%
May 12, 202517.0917.0917.0917.0917.091.18%
May 9, 202516.8916.8916.8916.8916.890.66%
May 8, 202516.7816.7816.7816.7816.780.36%
May 7, 202516.7216.7216.7216.7216.72-0.42%
May 6, 202516.7916.7916.7916.7916.79-0.24%
May 5, 202516.8316.8316.8316.8316.83-
May 2, 202516.8316.8316.8316.8316.831.32%
May 1, 202516.6116.6116.6116.6116.610.12%
Apr 30, 202516.5916.5916.5916.5916.59-
Apr 29, 202516.5916.5916.5916.5916.590.48%
Apr 28, 202516.5116.5116.5116.5116.510.67%
Apr 25, 202516.4016.4016.4016.4016.400.31%
Apr 24, 202516.3516.3516.3516.3516.351.24%
Apr 23, 202516.1516.1516.1516.1516.150.44%
Apr 22, 202516.0816.0816.0816.0816.082.03%
Apr 21, 202515.7615.7615.7615.7615.76-0.57%
Apr 17, 202515.8515.8515.8515.8515.851.02%
Apr 16, 202515.6915.6915.6915.6915.69-0.57%
Apr 15, 202515.7815.7815.7815.7815.781.09%
Apr 14, 202515.6115.6115.6115.6115.611.63%
Apr 11, 202515.3615.3615.3615.3615.361.99%
Apr 10, 202515.0615.0615.0615.0615.060.07%
Apr 9, 202515.0515.0515.0515.0515.054.66%
Apr 8, 202514.3814.3814.3814.3814.380.84%
Apr 7, 202514.2614.2614.2614.2614.26-4.30%
Apr 4, 202514.9014.9014.9014.9014.90-6.11%