AIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Feb 12, 2026	20.67	20.67	20.67	20.67	20.67	-0.43%
Feb 11, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Feb 10, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Feb 9, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
Feb 6, 2026	20.44	20.44	20.44	20.44	20.44	1.69%
Feb 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.13%
Feb 4, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Feb 3, 2026	20.13	20.13	20.13	20.13	20.13	0.15%
Feb 2, 2026	20.10	20.10	20.10	20.10	20.10	0.55%
Jan 30, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Jan 29, 2026	20.02	20.02	20.02	20.02	20.02	-
Jan 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Jan 27, 2026	20.17	20.17	20.17	20.17	20.17	1.56%
Jan 26, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Jan 22, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.48%
Jan 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Jan 15, 2026	19.62	19.62	19.62	19.62	19.62	-
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Jan 9, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Jan 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Jan 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Jan 6, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 5, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Jan 2, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Dec 31, 2025	18.97	18.97	18.97	18.97	18.97	-0.47%
Dec 30, 2025	19.06	19.06	19.06	19.06	19.06	0.32%
Dec 29, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Dec 26, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Dec 24, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Dec 22, 2025	18.84	18.84	18.84	18.84	18.84	-10.67%
Dec 19, 2025	18.87	18.87	18.87	21.09	18.87	0.24%
Dec 18, 2025	18.82	18.82	18.82	21.04	18.82	0.57%
Dec 17, 2025	18.72	18.72	18.72	20.92	18.72	-0.24%
Dec 16, 2025	18.76	18.76	18.76	20.97	18.76	-0.47%
Dec 15, 2025	18.85	18.85	18.85	21.07	18.85	0.62%
Dec 12, 2025	18.73	18.73	18.73	20.94	18.73	-0.24%
Dec 11, 2025	18.78	18.78	18.78	20.99	18.78	0.77%
Dec 10, 2025	18.64	18.64	18.64	20.83	18.64	0.87%
Dec 9, 2025	18.48	18.48	18.48	20.65	18.47	-0.24%
Dec 8, 2025	18.52	18.52	18.52	20.70	18.52	-0.24%
Dec 5, 2025	18.56	18.56	18.56	20.75	18.56	0.10%
Dec 4, 2025	18.55	18.55	18.55	20.73	18.55	0.78%
Dec 3, 2025	18.40	18.40	18.40	20.57	18.40	0.39%