American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.21 (-1.17%)
Apr 2, 2026, 4:00 PM EST
AIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.17% |
| Apr 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.94% |
| Mar 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.98% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.82% |
| Mar 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Mar 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.88% |
| Mar 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.35% |
| Mar 19, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| Mar 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.31% |
| Mar 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |
| Mar 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.77% |
| Mar 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
| Mar 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Mar 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Mar 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.51% |
| Mar 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Mar 3, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.54% |
| Mar 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.64% |
| Feb 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Feb 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Feb 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Feb 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Feb 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Feb 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Feb 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Feb 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Feb 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Feb 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Feb 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Feb 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Feb 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.69% |
| Feb 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Feb 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Feb 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Feb 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Jan 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jan 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jan 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Jan 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.55% |
| Jan 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Jan 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Jan 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.20% |