American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.15 (0.78%)
Oct 16, 2026, 8:05 AM EST
AIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Oct 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Oct 14, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Oct 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Oct 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Oct 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Oct 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
| Oct 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% |
| Oct 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Oct 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Oct 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Oct 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.65% |
| Sep 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Sep 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Sep 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Sep 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Sep 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.67% |
| Sep 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Sep 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Sep 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Sep 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.31% |
| Sep 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Sep 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Sep 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Sep 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Sep 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Sep 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Sep 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Sep 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Sep 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Sep 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Sep 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Aug 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Aug 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Aug 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Aug 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Aug 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Aug 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
| Aug 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Aug 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Aug 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Aug 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |