American Beacon International Equity Fund Class A (AIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
AIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | - | - |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Aug 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Aug 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Aug 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
| Aug 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Aug 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Aug 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Aug 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Aug 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Aug 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Aug 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jul 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jul 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.29% |
| Jul 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jul 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jul 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jul 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Jul 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.33% |
| Jul 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jul 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Jul 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Jul 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Jul 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Jul 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Jul 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Jul 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jul 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jul 8, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.64% |
| Jul 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Jul 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jul 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.67% |
| Jul 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jun 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Jun 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Jun 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Jun 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| Jun 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Jun 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Jun 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jun 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Jun 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |