AIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.11	18.11	18.11	18.11	-	-
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Apr 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Apr 22, 2026	18.43	18.43	18.43	18.43	18.43	-
Apr 21, 2026	18.43	18.43	18.43	18.43	18.43	-1.55%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Apr 13, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Apr 10, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Apr 8, 2026	18.63	18.63	18.63	18.63	18.63	5.19%
Apr 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 6, 2026	17.75	17.75	17.75	17.75	17.75	0.40%
Apr 2, 2026	17.68	17.68	17.68	17.68	17.68	-1.17%
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	1.94%
Mar 31, 2026	17.55	17.55	17.55	17.55	17.55	1.98%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Mar 27, 2026	17.10	17.10	17.10	17.10	17.10	-0.93%
Mar 26, 2026	17.26	17.26	17.26	17.26	17.26	-1.82%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	1.44%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.12%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	1.88%
Mar 20, 2026	17.03	17.03	17.03	17.03	17.03	-2.35%
Mar 19, 2026	17.44	17.44	17.44	17.44	17.44	-0.91%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-1.23%
Mar 17, 2026	17.82	17.82	17.82	17.82	17.82	0.51%
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-1.46%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.77%
Mar 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	1.00%
Mar 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Mar 6, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.29	-1.51%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Mar 3, 2026	18.53	18.53	18.53	18.53	18.53	-3.54%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-2.64%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 25, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Feb 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Feb 20, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%