AIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.32	19.32	19.32	19.32	-	0.68%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.64%
Jul 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	1.67%
Jul 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jun 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 29, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.56%
Jun 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jun 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	2.63%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.39%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
May 27, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
May 22, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
May 21, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
May 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-2.02%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 13, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
May 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
May 8, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
May 6, 2026	18.93	18.93	18.93	18.93	18.93	2.88%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	2.21%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%