Skip to main content
logo
Invesco EQV International Equity Fund Class C (AIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.05 (0.29%)
At close: Feb 13, 2026

AIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4917.4917.4917.4917.490.29%
Feb 12, 202617.4417.4417.4417.4417.44-1.58%
Feb 11, 202617.7217.7217.7217.7217.720.28%
Feb 10, 202617.6717.6717.6717.6717.67-
Feb 9, 202617.6717.6717.6717.6717.671.32%
Feb 6, 202617.4417.4417.4417.4417.442.17%
Feb 5, 202617.0717.0717.0717.0717.07-0.99%
Feb 4, 202617.2417.2417.2417.2417.24-0.98%
Feb 3, 202617.4117.4117.4117.4117.41-0.40%
Feb 2, 202617.4817.4817.4817.4817.480.69%
Jan 30, 202617.3617.3617.3617.3617.36-1.03%
Jan 29, 202617.5417.5417.5417.5417.54-0.11%
Jan 28, 202617.5617.5617.5617.5617.56-0.79%
Jan 27, 202617.7017.7017.7017.7017.701.55%
Jan 26, 202617.4317.4317.4317.4317.430.23%
Jan 23, 202617.3917.3917.3917.3917.390.64%
Jan 22, 202617.2817.2817.2817.2817.280.41%
Jan 21, 202617.2117.2117.2117.2117.210.76%
Jan 20, 202617.0817.0817.0817.0817.08-1.61%
Jan 16, 202617.3617.3617.3617.3617.360.35%
Jan 15, 202617.3017.3017.3017.3017.300.23%
Jan 14, 202617.2617.2617.2617.2617.26-0.23%
Jan 13, 202617.3017.3017.3017.3017.30-0.86%
Jan 12, 202617.4517.4517.4517.4517.450.75%
Jan 9, 202617.3217.3217.3217.3217.321.11%
Jan 8, 202617.1317.1317.1317.1317.13-0.06%
Jan 7, 202617.1417.1417.1417.1417.14-0.52%
Jan 6, 202617.2317.2317.2317.2317.230.06%
Jan 5, 202617.2217.2217.2217.2217.221.06%
Jan 2, 202617.0417.0417.0417.0417.041.43%
Dec 31, 202516.8016.8016.8016.8016.80-0.30%
Dec 30, 202516.8516.8516.8516.8516.850.12%
Dec 29, 202516.8316.8316.8316.8316.83-0.36%
Dec 26, 202516.8916.8916.8916.8916.890.24%
Dec 24, 202516.8516.8516.8516.8516.850.06%
Dec 23, 202516.8416.8416.8416.8416.840.72%
Dec 22, 202516.7216.7216.7216.7216.720.66%
Dec 19, 202516.6116.6116.6116.6116.610.30%
Dec 18, 202516.5616.5616.5616.5616.560.91%
Dec 17, 202516.4116.4116.4116.4116.41-0.79%
Dec 16, 202516.5416.5416.5416.5416.54-0.42%
Dec 15, 202516.6116.6116.6116.6116.610.42%
Dec 12, 202516.5416.5416.5416.5416.54-0.84%
Dec 11, 202516.6816.6816.6816.6816.68-17.59%
Dec 10, 202516.6616.6616.6620.2416.661.30%
Dec 9, 202516.4516.4516.4519.9816.45-0.70%
Dec 8, 202516.5716.5716.5720.1216.57-0.05%
Dec 5, 202516.5716.5716.5720.1316.57-0.05%
Dec 4, 202516.5816.5816.5820.1416.580.05%
Dec 3, 202516.5716.5716.5720.1316.570.55%