Invesco EQV International Equity Fund Class C (AIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.13 (-0.79%)
At close: Apr 2, 2026
AIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Apr 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.49% |
| Mar 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 3.33% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Mar 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.46% |
| Mar 25, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Mar 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.02% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.47% |
| Mar 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75% |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Mar 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Mar 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Mar 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.21% |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Mar 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Mar 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Mar 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| Mar 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| Mar 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Mar 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.15% |
| Mar 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.41% |
| Feb 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Feb 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Feb 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Feb 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Feb 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Feb 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Feb 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Feb 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Feb 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Feb 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.32% |
| Feb 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.17% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.99% |
| Feb 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Feb 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Feb 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Jan 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Jan 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Jan 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |