AIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
Oct 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Oct 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Oct 5, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Oct 2, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Sep 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Sep 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.56%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Sep 17, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Sep 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Sep 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Aug 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Aug 21, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.85%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Aug 13, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-