Skip to main content
logo
Invesco EQV International Equity Fund Class C (AIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.12 (0.68%)
At close: May 18, 2026

AIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6117.6117.6117.6117.61-1.12%
May 18, 202617.8117.8117.8117.8117.810.68%
May 15, 202617.6917.6917.6917.6917.69-2.64%
May 14, 202618.1718.1718.1718.1718.170.22%
May 13, 202618.1318.1318.1318.1318.130.78%
May 12, 202617.9917.9917.9917.9917.99-1.15%
May 11, 202618.2018.2018.2018.2018.20-
May 8, 202618.2018.2018.2018.2018.201.11%
May 7, 202618.0018.0018.0018.0018.00-1.15%
May 6, 202618.2118.2118.2118.2118.212.77%
May 5, 202617.7217.7217.7217.7217.721.32%
May 4, 202617.4917.4917.4917.4917.49-0.40%
May 1, 202617.5617.5617.5617.5617.56-0.06%
Apr 30, 202617.5717.5717.5717.5717.571.86%
Apr 29, 202617.2517.2517.2517.2517.250.06%
Apr 28, 202617.2417.2417.2417.2417.24-0.69%
Apr 27, 202617.3617.3617.3617.3617.360.23%
Apr 24, 202617.3217.3217.3217.3217.320.46%
Apr 23, 202617.2417.2417.2417.2417.24-1.09%
Apr 22, 202617.4317.4317.4317.4317.430.87%
Apr 21, 202617.2817.2817.2817.2817.28-1.48%
Apr 20, 202617.5417.5417.5417.5417.54-0.51%
Apr 17, 202617.6317.6317.6317.6317.631.38%
Apr 16, 202617.3917.3917.3917.3917.39-
Apr 15, 202617.3917.3917.3917.3917.390.23%
Apr 14, 202617.3517.3517.3517.3517.350.58%
Apr 13, 202617.2517.2517.2517.2517.250.76%
Apr 10, 202617.1217.1217.1217.1217.120.41%
Apr 9, 202617.0517.0517.0517.0517.05-0.06%
Apr 8, 202617.0617.0617.0617.0617.064.53%
Apr 7, 202616.3216.3216.3216.3216.32-
Apr 6, 202616.3216.3216.3216.3216.320.43%
Apr 2, 202616.2516.2516.2516.2516.25-0.79%
Apr 1, 202616.3816.3816.3816.3816.381.49%
Mar 31, 202616.1416.1416.1416.1416.143.33%
Mar 30, 202615.6215.6215.6215.6215.62-0.13%
Mar 27, 202615.6415.6415.6415.6415.64-1.20%
Mar 26, 202615.8315.8315.8315.8315.83-2.46%
Mar 25, 202616.2316.2316.2316.2316.231.31%
Mar 24, 202616.0216.0216.0216.0216.02-0.68%
Mar 23, 202616.1316.1316.1316.1316.132.02%
Mar 20, 202615.8115.8115.8115.8115.81-2.47%
Mar 19, 202616.2116.2116.2116.2116.21-0.25%
Mar 18, 202616.2516.2516.2516.2516.25-1.75%
Mar 17, 202616.5416.5416.5416.5416.540.18%
Mar 16, 202616.5116.5116.5116.5116.511.54%
Mar 13, 202616.2616.2616.2616.2616.26-0.85%
Mar 12, 202616.4016.4016.4016.4016.40-2.21%
Mar 11, 202616.7716.7716.7716.7716.77-
Mar 10, 202616.7716.7716.7716.7716.770.54%