AIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Aug 21, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.85%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Aug 13, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	1.67%
Aug 3, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	3.37%
Jul 29, 2026	17.79	17.79	17.79	17.79	17.79	-0.45%
Jul 28, 2026	17.87	17.87	17.87	17.87	17.87	-1.11%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	2.12%
Jul 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Jul 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.93%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jul 14, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	-1.64%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jul 9, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-1.56%
Jul 6, 2026	18.62	18.62	18.62	18.62	18.62	2.03%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Jun 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-3.16%
Jun 22, 2026	18.66	18.66	18.66	18.66	18.66	-
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.58%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.42%