AIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-1.56%
Jul 6, 2026	18.62	18.62	18.62	18.62	18.62	2.03%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Jun 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-3.16%
Jun 22, 2026	18.66	18.66	18.66	18.66	18.66	-
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.58%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	3.11%
Jun 10, 2026	17.66	17.66	17.66	17.66	17.66	-1.73%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.28%
Jun 5, 2026	17.83	17.83	17.83	17.83	17.83	-3.78%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
May 26, 2026	18.24	18.24	18.24	18.24	18.24	1.16%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	-
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
May 20, 2026	17.88	17.88	17.88	17.88	17.88	1.53%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-1.12%
May 18, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
May 15, 2026	17.69	17.69	17.69	17.69	17.69	-2.64%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
May 13, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
May 11, 2026	18.20	18.20	18.20	18.20	18.20	-
May 8, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.15%
May 6, 2026	18.21	18.21	18.21	18.21	18.21	2.77%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	1.32%
May 4, 2026	17.49	17.49	17.49	17.49	17.49	-0.40%
May 1, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Apr 30, 2026	17.57	17.57	17.57	17.57	17.57	1.86%
Apr 29, 2026	17.25	17.25	17.25	17.25	17.25	0.06%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-0.69%
Apr 27, 2026	17.36	17.36	17.36	17.36	17.36	0.23%