Alger Emerging Markets Fund Class I (AIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
AIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Feb 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Feb 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Feb 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.98% |
| Feb 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.24% |
| Feb 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Jan 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.52% |
| Jan 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| Jan 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Jan 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Jan 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jan 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jan 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Jan 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jan 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Jan 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Jan 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Jan 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.78% |
| Jan 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% |
| Dec 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Dec 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Dec 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Dec 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Dec 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Dec 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Dec 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Dec 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Dec 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 12.87 | 12.86 | -0.85% |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.98 | 12.97 | -0.61% |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.06 | 13.05 | -0.99% |
| Dec 11, 2025 | 13.18 | 13.18 | 13.18 | 13.19 | 13.18 | 0.15% |
| Dec 10, 2025 | 13.16 | 13.16 | 13.16 | 13.17 | 13.16 | 0.84% |
| Dec 9, 2025 | 13.05 | 13.05 | 13.05 | 13.06 | 13.05 | 0.08% |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 13.05 | 13.04 | -0.23% |
| Dec 5, 2025 | 13.07 | 13.07 | 13.07 | 13.08 | 13.07 | 0.31% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.04 | 13.03 | 0.15% |