AIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	-2.08%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-2.92%
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.83	1.93%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-1.52%
Aug 5, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	2.25%
Aug 3, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	2.24%
Jul 30, 2026	15.19	15.19	15.19	15.19	15.19	3.83%
Jul 29, 2026	14.63	14.63	14.63	14.63	14.63	-2.53%
Jul 28, 2026	15.01	15.01	15.01	15.01	15.01	-2.60%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jul 24, 2026	15.33	15.33	15.33	15.33	15.33	-2.04%
Jul 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	4.11%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-1.67%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.57	-2.38%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	1.98%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-3.87%
Jul 10, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jul 9, 2026	16.26	16.26	16.26	16.26	16.26	1.06%
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Jul 7, 2026	16.11	16.11	16.11	16.11	16.11	-3.01%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	3.55%
Jul 2, 2026	16.04	16.04	16.04	16.04	16.04	-2.85%
Jul 1, 2026	16.51	16.51	16.51	16.51	16.51	-2.02%
Jun 30, 2026	16.85	16.85	16.85	16.85	16.85	1.81%
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	0.67%
Jun 26, 2026	16.44	16.44	16.44	16.44	16.44	-1.91%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	1.39%
Jun 24, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jun 23, 2026	16.46	16.46	16.46	16.46	16.46	-4.97%
Jun 22, 2026	17.32	17.32	17.32	17.32	17.32	0.52%
Jun 18, 2026	17.23	17.23	17.23	17.23	17.23	4.49%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.49	0.18%