Alger Emerging Markets Fund Class I (AIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.01 (-0.07%)
At close: Apr 29, 2026
AIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Apr 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.39% |
| Apr 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Apr 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Apr 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Apr 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Apr 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Apr 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Apr 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Apr 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Apr 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Apr 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Apr 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 5.83% |
| Apr 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Apr 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Apr 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Apr 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.12% |
| Mar 31, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 3.20% |
| Mar 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Mar 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Mar 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.61% |
| Mar 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Mar 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Mar 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| Mar 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.97% |
| Mar 19, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Mar 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.24% |
| Mar 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Mar 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -4.00% |
| Mar 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.74% |
| Mar 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.94% |
| Mar 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Mar 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Mar 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -4.98% |
| Mar 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Feb 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Feb 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Feb 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.60% |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.04% |
| Feb 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Feb 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |