AIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%
Oct 15, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Oct 14, 2026	14.56	14.56	14.56	14.56	14.56	-2.80%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
Oct 12, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Oct 9, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Oct 8, 2026	15.18	15.18	15.18	15.18	15.18	-2.94%
Oct 7, 2026	15.64	15.64	15.64	15.64	15.64	-1.70%
Oct 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Oct 5, 2026	15.99	15.99	15.99	15.99	15.99	1.98%
Oct 2, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	-
Sep 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Sep 29, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Sep 28, 2026	15.61	15.61	15.61	15.61	15.61	-1.89%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.91	1.27%
Sep 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Sep 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.55%
Sep 22, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Sep 21, 2026	16.01	16.01	16.01	16.01	16.01	2.69%
Sep 18, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Sep 17, 2026	15.53	15.53	15.53	15.53	15.53	1.97%
Sep 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Sep 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Sep 14, 2026	15.35	15.35	15.35	15.35	15.35	-2.79%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Sep 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Sep 8, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Sep 4, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Sep 3, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Sep 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Sep 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Aug 31, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Aug 27, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	-2.08%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-2.92%
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.83	1.93%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.32%