Invesco EQV International Equity Fund Class R (AIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
+0.01 (0.05%)
Feb 26, 2025, 4:00 PM EST
AIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Mar 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.50% |
| Mar 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| Mar 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.72% |
| Mar 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.13% |
| Mar 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Mar 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Feb 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Feb 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.59% |
| Feb 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Feb 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Feb 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.26% |
| Feb 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Feb 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Feb 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Feb 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Feb 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Feb 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Feb 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Feb 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Feb 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Feb 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Feb 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Feb 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Feb 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Feb 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Jan 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Jan 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.40% |
| Jan 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Jan 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jan 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.70% |
| Jan 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Jan 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Jan 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jan 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.74% |
| Jan 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jan 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Jan 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Jan 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jan 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Jan 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Jan 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jan 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jan 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jan 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Jan 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Dec 31, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Dec 30, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Dec 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Dec 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |