Invesco EQV International Equity R (AIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.04 (0.17%)
Aug 26, 2025, 4:00 PM EDT
AIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Aug 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| Aug 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Aug 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Aug 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Aug 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Aug 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Aug 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Aug 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Aug 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Aug 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Aug 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Aug 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Aug 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Aug 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% |
| Aug 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.81% |
| Jul 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.50% |
| Jul 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Jul 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.25% |
| Jul 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Jul 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.05% |
| Jul 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Jul 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Jul 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jul 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Jul 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Jul 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Jul 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Jul 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Jul 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jul 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Jul 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jul 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Jul 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Jun 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jun 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.83% |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Jun 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| Jun 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |