Invesco EQV International Equity Fund Class R (AIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.07 (0.33%)
At close: Feb 13, 2026
AIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.59% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Feb 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.23% |
| Feb 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Feb 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Feb 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Feb 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.04% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.57% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jan 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Jan 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jan 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Jan 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Jan 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jan 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Jan 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Jan 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Jan 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Jan 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Jan 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |
| Jan 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Dec 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Dec 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Dec 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Dec 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Dec 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Dec 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Dec 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Dec 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -15.41% |
| Dec 10, 2025 | 20.13 | 20.13 | 20.13 | 23.82 | 20.13 | 1.32% |
| Dec 9, 2025 | 19.87 | 19.87 | 19.87 | 23.51 | 19.87 | -0.68% |
| Dec 8, 2025 | 20.01 | 20.01 | 20.01 | 23.67 | 20.01 | -0.04% |
| Dec 5, 2025 | 20.02 | 20.02 | 20.02 | 23.68 | 20.02 | -0.04% |
| Dec 4, 2025 | 20.02 | 20.02 | 20.02 | 23.69 | 20.02 | 0.08% |
| Dec 3, 2025 | 20.01 | 20.01 | 20.01 | 23.67 | 20.01 | 0.51% |