Invesco EQV International Equity Fund Class R (AIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.01 (0.05%)
At close: Apr 29, 2026
AIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Apr 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Apr 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Apr 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| Apr 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Apr 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.51% |
| Apr 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Apr 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.33% |
| Apr 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Apr 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Apr 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Apr 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Apr 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 4.56% |
| Apr 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Apr 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Mar 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 3.28% |
| Mar 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.20% |
| Mar 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.40% |
| Mar 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Mar 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.67% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.04% |
| Mar 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.50% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Mar 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.80% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| Mar 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.86% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.22% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Mar 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Mar 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Mar 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Mar 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Mar 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.13% |
| Mar 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| Feb 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Feb 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Feb 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Feb 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| Feb 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Feb 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Feb 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |