Invesco EQV International Equity R (AIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.08 (-0.36%)
At close: Jul 8, 2026
AIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Jul 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Jul 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.99% |
| Jul 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jul 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.60% |
| Jun 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Jun 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Jun 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Jun 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Jun 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.14% |
| Jun 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.62% |
| Jun 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Jun 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jun 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.40% |
| Jun 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jun 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.09% |
| Jun 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.70% |
| Jun 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jun 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jun 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -3.74% |
| Jun 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jun 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Jun 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Jun 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| May 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| May 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| May 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| May 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| May 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| May 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| May 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.60% |
| May 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.11% |
| May 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| May 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.64% |
| May 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| May 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| May 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.13% |
| May 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| May 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.13% |
| May 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.75% |
| May 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| May 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| May 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Apr 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.87% |
| Apr 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Apr 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Apr 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |