Invesco EQV International Equity R (AIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
-0.18 (-0.80%)
At close: Sep 28, 2026
AIERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Sep 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Sep 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Sep 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.55% |
| Sep 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Sep 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% |
| Sep 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Sep 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
| Sep 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Sep 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Sep 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.60% |
| Sep 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.16% |
| Sep 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.01% |
| Sep 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Sep 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Sep 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| Aug 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Aug 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.57% |
| Aug 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Aug 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.75% |
| Aug 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Aug 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.87% |
| Aug 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Aug 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% |
| Aug 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Aug 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Aug 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.06% |
| Aug 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Aug 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Aug 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.69% |
| Aug 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Jul 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jul 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.34% |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Jul 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% |
| Jul 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Jul 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Jul 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Jul 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jul 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.12% |
| Jul 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |