Invesco EQV International Equity R5 (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.06 (0.24%)
Sep 16, 2025, 4:00 PM EDT
AIEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Sep 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Sep 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Sep 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Sep 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Sep 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Sep 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Sep 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Aug 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Aug 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.81% |
| Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Aug 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Aug 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Aug 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Aug 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Aug 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Aug 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| Aug 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Aug 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Aug 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Aug 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |
| Jul 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.23% |
| Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jul 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Jul 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Jul 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Jul 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.04% |
| Jul 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Jul 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jul 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Jul 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Jul 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jul 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Jul 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Jul 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |