Invesco EQV International Equity R5 (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.01 (0.04%)
Oct 31, 2025, 8:30 AM EST
AIEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Oct 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83% |
| Oct 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Oct 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Oct 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Oct 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Oct 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Oct 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Oct 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Oct 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Oct 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Oct 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Oct 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.63% |
| Oct 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.42% |
| Oct 9, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Oct 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Oct 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Oct 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Oct 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Oct 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Sep 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Sep 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Sep 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Sep 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Sep 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Sep 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Sep 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.79% |
| Sep 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Sep 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Sep 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Sep 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Sep 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Sep 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Sep 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Sep 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Aug 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Aug 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.81% |
| Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |