Skip to main content
logo
Invesco EQV International Equity R5 (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.09 (-0.38%)
At close: Jul 8, 2026

AIEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.9023.9023.9023.9023.90-1.57%
Jul 6, 202624.2824.2824.2824.2824.282.02%
Jul 2, 202623.8023.8023.8023.8023.800.08%
Jul 1, 202623.7823.7823.7823.7823.78-1.61%
Jun 30, 202624.1724.1724.1724.1724.171.00%
Jun 29, 202623.9323.9323.9323.9323.931.18%
Jun 26, 202623.6523.6523.6523.6523.65-0.67%
Jun 25, 202623.8123.8123.8123.8123.810.68%
Jun 24, 202623.6523.6523.6523.6523.650.42%
Jun 23, 202623.5523.5523.5523.5523.55-3.17%
Jun 22, 202624.3224.3224.3224.3224.32-
Jun 18, 202624.3224.3224.3224.3224.321.59%
Jun 17, 202623.9423.9423.9423.9423.94-0.21%
Jun 16, 202623.9923.9923.9923.9923.99-0.79%
Jun 15, 202624.1824.1824.1824.1824.181.38%
Jun 12, 202623.8523.8523.8523.8523.850.51%
Jun 11, 202623.7323.7323.7323.7323.733.08%
Jun 10, 202623.0223.0223.0223.0223.02-1.71%
Jun 9, 202623.4223.4223.4223.4223.420.52%
Jun 8, 202623.3023.3023.3023.3023.300.30%
Jun 5, 202623.2323.2323.2323.2323.23-3.77%
Jun 4, 202624.1424.1424.1424.1424.14-
Jun 3, 202624.1424.1424.1424.1424.14-0.66%
Jun 2, 202624.3024.3024.3024.3024.300.83%
Jun 1, 202624.1024.1024.1024.1024.100.92%
May 29, 202623.8823.8823.8823.8823.880.25%
May 28, 202623.8223.8223.8223.8223.820.17%
May 27, 202623.7823.7823.7823.7823.780.08%
May 26, 202623.7623.7623.7623.7623.761.15%
May 22, 202623.4923.4923.4923.4923.490.04%
May 21, 202623.4823.4823.4823.4823.480.82%
May 20, 202623.2923.2923.2923.2923.291.57%
May 19, 202622.9322.9322.9322.9322.93-1.12%
May 18, 202623.1923.1923.1923.1923.190.69%
May 15, 202623.0323.0323.0323.0323.03-2.66%
May 14, 202623.6623.6623.6623.6623.660.25%
May 13, 202623.6023.6023.6023.6023.600.73%
May 12, 202623.4323.4323.4323.4323.43-1.10%
May 11, 202623.6923.6923.6923.6923.69-
May 8, 202623.6923.6923.6923.6923.691.07%
May 7, 202623.4423.4423.4423.4423.44-1.14%
May 6, 202623.7123.7123.7123.7123.712.77%
May 5, 202623.0723.0723.0723.0723.071.36%
May 4, 202622.7622.7622.7622.7622.76-0.39%
May 1, 202622.8522.8522.8522.8522.85-0.09%
Apr 30, 202622.8722.8722.8722.8722.871.87%
Apr 29, 202622.4522.4522.4522.4522.450.09%
Apr 28, 202622.4322.4322.4322.4322.43-0.71%
Apr 27, 202622.5922.5922.5922.5922.590.22%
Apr 24, 202622.5422.5422.5422.5422.540.49%