Skip to main content
logo
Invesco EQV International Equity R5 (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.02 (0.08%)
At close: Aug 26, 2026

AIEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.5824.5824.5824.5824.580.08%
Aug 25, 202624.5624.5624.5624.5624.560.99%
Aug 24, 202624.3224.3224.3224.3224.32-0.73%
Aug 21, 202624.5024.5024.5024.5024.501.07%
Aug 20, 202624.2424.2424.2424.2424.24-0.21%
Aug 19, 202624.2924.2924.2924.2924.29-
Aug 18, 202624.2924.2924.2924.2924.29-1.90%
Aug 17, 202624.7624.7624.7624.7624.760.08%
Aug 14, 202624.7424.7424.7424.7424.74-0.52%
Aug 13, 202624.8724.8724.8724.8724.870.32%
Aug 12, 202624.7924.7924.7924.7924.790.73%
Aug 11, 202624.6124.6124.6124.6124.61-0.16%
Aug 10, 202624.6524.6524.6524.6524.65-0.12%
Aug 7, 202624.6824.6824.6824.6824.681.06%
Aug 6, 202624.4224.4224.4224.4224.42-0.61%
Aug 5, 202624.5724.5724.5724.5724.57-
Aug 4, 202624.5724.5724.5724.5724.571.70%
Aug 3, 202624.1624.1624.1624.1624.160.62%
Jul 31, 202624.0124.0124.0124.0124.010.08%
Jul 30, 202623.9923.9923.9923.9923.993.32%
Jul 29, 202623.2223.2223.2223.2223.22-0.43%
Jul 28, 202623.3223.3223.3223.3223.32-1.06%
Jul 27, 202623.5723.5723.5723.5723.570.34%
Jul 24, 202623.4923.4923.4923.4923.49-0.63%
Jul 23, 202623.6423.6423.6423.6423.64-0.76%
Jul 22, 202623.8223.8223.8223.8223.82-0.21%
Jul 21, 202623.8723.8723.8723.8723.872.10%
Jul 20, 202623.3823.3823.3823.3823.38-0.51%
Jul 17, 202623.5023.5023.5023.5023.50-0.72%
Jul 16, 202623.6723.6723.6723.6723.67-0.92%
Jul 15, 202623.8923.8923.8923.8923.890.84%
Jul 14, 202623.6923.6923.6923.6923.690.68%
Jul 13, 202623.5323.5323.5323.5323.53-1.63%
Jul 10, 202623.9223.9223.9223.9223.920.13%
Jul 9, 202623.8923.8923.8923.8923.890.34%
Jul 8, 202623.8123.8123.8123.8123.81-0.38%
Jul 7, 202623.9023.9023.9023.9023.90-1.57%
Jul 6, 202624.2824.2824.2824.2824.282.02%
Jul 2, 202623.8023.8023.8023.8023.800.08%
Jul 1, 202623.7823.7823.7823.7823.78-1.61%
Jun 30, 202624.1724.1724.1724.1724.171.00%
Jun 29, 202623.9323.9323.9323.9323.931.18%
Jun 26, 202623.6523.6523.6523.6523.65-0.67%
Jun 25, 202623.8123.8123.8123.8123.810.68%
Jun 24, 202623.6523.6523.6523.6523.650.42%
Jun 23, 202623.5523.5523.5523.5523.55-3.17%
Jun 22, 202624.3224.3224.3224.3224.32-
Jun 18, 202624.3224.3224.3224.3224.321.59%
Jun 17, 202623.9423.9423.9423.9423.94-0.21%
Jun 16, 202623.9923.9923.9923.9923.99-0.79%