Invesco EQV International Equity Fund R5 Class (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
+0.02 (0.09%)
At close: Apr 29, 2026
AIEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Apr 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Apr 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Apr 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Apr 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.10% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Apr 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
| Apr 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Apr 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.33% |
| Apr 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Apr 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Apr 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Apr 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Apr 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 4.57% |
| Apr 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Apr 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.70% |
| Apr 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.43% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.35% |
| Mar 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Mar 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.42% |
| Mar 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Mar 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.04% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.47% |
| Mar 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Mar 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.77% |
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Mar 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.56% |
| Mar 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Mar 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.20% |
| Mar 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Mar 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.06% |
| Mar 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Mar 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Mar 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.17% |
| Mar 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.39% |
| Feb 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Feb 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Feb 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Feb 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Feb 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Feb 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Feb 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Feb 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |