Invesco EQV International Equity R5 (AIEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.20 (-0.83%)
At close: Sep 28, 2026
AIEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Sep 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Sep 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.52% |
| Sep 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Sep 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.55% |
| Sep 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.31% |
| Sep 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Sep 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.61% |
| Sep 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.88% |
| Sep 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| Sep 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.02% |
| Sep 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Sep 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Sep 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Sep 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Sep 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
| Aug 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Aug 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Aug 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Aug 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% |
| Aug 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.90% |
| Aug 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Aug 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Aug 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Aug 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Aug 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Aug 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| Aug 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Aug 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.70% |
| Aug 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jul 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jul 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 3.32% |
| Jul 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jul 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.06% |
| Jul 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jul 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Jul 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jul 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.10% |
| Jul 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |