Skip to main content
logo
Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.07 (0.44%)
Apr 6, 2026, 9:30 AM EST

AIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 202615.8715.8715.8715.8715.870.19%
Apr 6, 202615.8415.8415.8415.8415.840.44%
Apr 2, 202615.7715.7715.7715.7715.77-0.94%
Apr 1, 202615.9215.9215.9215.9215.921.27%
Mar 31, 202615.7215.7215.7215.7215.722.01%
Mar 30, 202615.4115.4115.4115.4115.41-0.26%
Mar 27, 202615.4515.4515.4515.4515.45-0.96%
Mar 26, 202615.6015.6015.6015.6015.60-1.14%
Mar 25, 202615.7815.7815.7815.7815.781.22%
Mar 24, 202615.5915.5915.5915.5915.590.32%
Mar 23, 202615.5415.5415.5415.5415.541.04%
Mar 20, 202615.3815.3815.3815.3815.38-2.72%
Mar 19, 202615.8115.8115.8115.8115.81-0.25%
Mar 18, 202615.8515.8515.8515.8515.85-2.04%
Mar 17, 202616.1816.1816.1816.1816.180.81%
Mar 16, 202616.0516.0516.0516.0516.050.88%
Mar 13, 202615.9115.9115.9115.9115.91-1.06%
Mar 12, 202616.0816.0816.0816.0816.08-1.23%
Mar 11, 202616.2816.2816.2816.2816.28-0.91%
Mar 10, 202616.4316.4316.4316.4316.430.37%
Mar 9, 202616.3716.3716.3716.3716.370.12%
Mar 6, 202616.3516.3516.3516.3516.35-0.73%
Mar 5, 202616.4716.4716.4716.4716.47-0.36%
Mar 4, 202616.5316.5316.5316.5316.53-0.06%
Mar 3, 202616.5416.5416.5416.5416.54-3.78%
Mar 2, 202617.1917.1917.1917.1917.19-1.38%
Feb 27, 202617.4317.4317.4317.4317.430.46%
Feb 26, 202617.3517.3517.3517.3517.350.64%
Feb 25, 202617.2417.2417.2417.2417.240.06%
Feb 24, 202617.2317.2317.2317.2317.230.17%
Feb 23, 202617.2017.2017.2017.2017.20-0.29%
Feb 20, 202617.2517.2517.2517.2517.250.35%
Feb 19, 202617.1917.1917.1917.1917.190.17%
Feb 18, 202617.1617.1617.1617.1617.160.12%
Feb 17, 202617.1417.1417.1417.1417.140.12%
Feb 13, 202617.1217.1217.1217.1217.12-0.23%
Feb 12, 202617.1617.1617.1617.1617.160.23%
Feb 11, 202617.1217.1217.1217.1217.120.12%
Feb 10, 202617.1017.1017.1017.1017.100.29%
Feb 9, 202617.0517.0517.0517.0517.051.49%
Feb 6, 202616.8016.8016.8016.8016.800.60%
Feb 5, 202616.7016.7016.7016.7016.70-0.77%
Feb 4, 202616.8316.8316.8316.8316.83-
Feb 3, 202616.8316.8316.8316.8316.830.90%
Feb 2, 202616.6816.6816.6816.6816.68-0.18%
Jan 30, 202616.7116.7116.7116.7116.71-0.89%
Jan 29, 202616.8616.8616.8616.8616.86-0.41%
Jan 28, 202616.9316.9316.9316.9316.93-0.88%
Jan 27, 202617.0817.0817.0817.0817.081.18%
Jan 26, 202616.8816.8816.8816.8816.880.06%