Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.38
+0.03 (0.21%)
Feb 25, 2025, 12:15 PM EST
AIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Mar 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Mar 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% |
| Mar 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.04% |
| Mar 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Feb 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Feb 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.73% |
| Feb 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Feb 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Feb 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Feb 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Feb 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.90% |
| Feb 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Feb 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Feb 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Feb 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Feb 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Feb 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.27% |
| Jan 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Jan 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jan 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jan 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Jan 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jan 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jan 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.05% |
| Jan 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jan 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Jan 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Jan 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jan 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Jan 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.77% |
| Jan 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Jan 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Jan 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Jan 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Jan 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Dec 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Dec 30, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |