Skip to main content
logo
Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.04 (-0.23%)
Feb 13, 2026, 9:30 AM EST

AIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1217.1217.1217.1217.12-0.23%
Feb 12, 202617.1617.1617.1617.1617.160.23%
Feb 11, 202617.1217.1217.1217.1217.120.12%
Feb 10, 202617.1017.1017.1017.1017.100.29%
Feb 9, 202617.0517.0517.0517.0517.051.49%
Feb 6, 202616.8016.8016.8016.8016.800.60%
Feb 5, 202616.7016.7016.7016.7016.70-0.77%
Feb 4, 202616.8316.8316.8316.8316.83-
Feb 3, 202616.8316.8316.8316.8316.830.90%
Feb 2, 202616.6816.6816.6816.6816.68-0.18%
Jan 30, 202616.7116.7116.7116.7116.71-0.89%
Jan 29, 202616.8616.8616.8616.8616.86-0.41%
Jan 28, 202616.9316.9316.9316.9316.93-0.88%
Jan 27, 202617.0817.0817.0817.0817.081.18%
Jan 26, 202616.8816.8816.8816.8816.880.06%
Jan 23, 202616.8716.8716.8716.8716.870.96%
Jan 22, 202616.7116.7116.7116.7116.710.97%
Jan 21, 202616.5516.5516.5516.5516.550.67%
Jan 20, 202616.4416.4416.4416.4416.44-1.14%
Jan 16, 202616.6316.6316.6316.6316.63-0.06%
Jan 15, 202616.6416.6416.6416.6416.640.06%
Jan 14, 202616.6316.6316.6316.6316.630.36%
Jan 13, 202616.5716.5716.5716.5716.57-0.36%
Jan 12, 202616.6316.6316.6316.6316.630.30%
Jan 9, 202616.5816.5816.5816.5816.580.61%
Jan 8, 202616.4816.4816.4816.4816.48-0.06%
Jan 7, 202616.4916.4916.4916.4916.49-0.42%
Jan 6, 202616.5616.5616.5616.5616.560.61%
Jan 5, 202616.4616.4616.4616.4616.461.04%
Jan 2, 202616.2916.2916.2916.2916.290.25%
Dec 31, 202516.2516.2516.2516.2516.25-0.18%
Dec 30, 202516.2816.2816.2816.2816.28-0.12%
Dec 29, 202516.3016.3016.3016.3016.30-1.75%
Dec 26, 202516.3216.3216.3216.5916.320.42%
Dec 24, 202516.2516.2516.2516.5216.25-0.12%
Dec 23, 202516.2716.2716.2716.5416.270.43%
Dec 22, 202516.2016.2016.2016.4716.200.49%
Dec 19, 202516.1216.1216.1216.3916.120.12%
Dec 18, 202516.1016.1016.1016.3716.100.74%
Dec 17, 202515.9815.9815.9816.2515.98-0.25%
Dec 16, 202516.0216.0216.0216.2916.02-0.49%
Dec 15, 202516.1016.1016.1016.3716.100.31%
Dec 12, 202516.0516.0516.0516.3216.050.12%
Dec 11, 202516.0316.0316.0316.3016.030.62%
Dec 10, 202515.9315.9315.9316.2015.930.68%
Dec 9, 202515.8315.8315.8316.0915.82-1.41%
Dec 8, 202515.8415.8415.8416.3215.84-0.43%
Dec 5, 202515.9115.9115.9116.3915.91-0.61%
Dec 4, 202516.0016.0016.0016.4916.000.73%
Dec 3, 202515.8915.8915.8916.3715.890.43%