Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.10 (-0.62%)
Nov 4, 2025, 4:00 PM EST
AIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Nov 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Nov 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Nov 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Nov 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Oct 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Oct 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Oct 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Oct 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Oct 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Oct 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Oct 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Oct 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Oct 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Oct 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Oct 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Oct 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Oct 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Oct 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Oct 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Oct 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Sep 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Sep 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Sep 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Sep 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Sep 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.19% |
| Sep 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Sep 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Sep 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Sep 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Sep 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Sep 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Sep 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Sep 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Sep 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Sep 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Sep 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Sep 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Sep 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Sep 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.31% |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |