Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.45
+0.13 (0.85%)
At close: Jun 4, 2025
AIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Jun 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| May 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| May 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| May 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| May 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| May 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| May 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| May 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| May 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| May 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| May 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| May 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Apr 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Apr 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Apr 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Apr 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 6.11% |
| Apr 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Apr 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.18% |
| Apr 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -5.57% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Apr 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Mar 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Mar 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Mar 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |