Aristotle International Equity I-2 (AIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.01 (-0.06%)
At close: Jan 8, 2026
AIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Jan 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Jan 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Jan 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Jan 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Dec 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Dec 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.75% |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.59 | 16.32 | 0.42% |
| Dec 24, 2025 | 16.25 | 16.25 | 16.25 | 16.52 | 16.25 | -0.12% |
| Dec 23, 2025 | 16.27 | 16.27 | 16.27 | 16.54 | 16.27 | 0.43% |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.47 | 16.20 | 0.49% |
| Dec 19, 2025 | 16.12 | 16.12 | 16.12 | 16.39 | 16.12 | 0.12% |
| Dec 18, 2025 | 16.10 | 16.10 | 16.10 | 16.37 | 16.10 | 0.74% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 16.25 | 15.98 | -0.25% |
| Dec 16, 2025 | 16.02 | 16.02 | 16.02 | 16.29 | 16.02 | -0.49% |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.37 | 16.10 | 0.31% |
| Dec 12, 2025 | 16.05 | 16.05 | 16.05 | 16.32 | 16.05 | 0.12% |
| Dec 11, 2025 | 16.03 | 16.03 | 16.03 | 16.30 | 16.03 | 0.62% |
| Dec 10, 2025 | 15.93 | 15.93 | 15.93 | 16.20 | 15.93 | 0.68% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 16.09 | 15.82 | -1.41% |
| Dec 8, 2025 | 15.84 | 15.84 | 15.84 | 16.32 | 15.84 | -0.43% |
| Dec 5, 2025 | 15.91 | 15.91 | 15.91 | 16.39 | 15.91 | -0.61% |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 16.49 | 16.00 | 0.73% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 16.37 | 15.89 | 0.43% |
| Dec 2, 2025 | 15.82 | 15.82 | 15.82 | 16.30 | 15.82 | 0.37% |
| Dec 1, 2025 | 15.76 | 15.76 | 15.76 | 16.24 | 15.76 | -0.49% |
| Nov 28, 2025 | 15.84 | 15.84 | 15.84 | 16.32 | 15.84 | 0.49% |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 16.24 | 15.76 | 1.25% |
| Nov 25, 2025 | 15.57 | 15.57 | 15.57 | 16.04 | 15.57 | 1.13% |
| Nov 24, 2025 | 15.39 | 15.39 | 15.39 | 15.86 | 15.39 | 0.06% |
| Nov 21, 2025 | 15.38 | 15.38 | 15.38 | 15.85 | 15.38 | 1.73% |
| Nov 20, 2025 | 15.12 | 15.12 | 15.12 | 15.58 | 15.12 | -0.89% |
| Nov 19, 2025 | 15.26 | 15.26 | 15.26 | 15.72 | 15.26 | -0.32% |
| Nov 18, 2025 | 15.31 | 15.31 | 15.31 | 15.77 | 15.31 | -1.00% |
| Nov 17, 2025 | 15.46 | 15.46 | 15.46 | 15.93 | 15.46 | -1.48% |
| Nov 14, 2025 | 15.69 | 15.69 | 15.69 | 16.17 | 15.69 | -0.86% |
| Nov 13, 2025 | 15.83 | 15.83 | 15.83 | 16.31 | 15.83 | -1.09% |
| Nov 12, 2025 | 16.00 | 16.00 | 16.00 | 16.49 | 16.00 | 0.49% |
| Nov 11, 2025 | 15.93 | 15.93 | 15.93 | 16.41 | 15.93 | 0.80% |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 16.28 | 15.80 | 0.99% |
| Nov 7, 2025 | 15.65 | 15.65 | 15.65 | 16.12 | 15.65 | 0.62% |
| Nov 6, 2025 | 15.55 | 15.55 | 15.55 | 16.02 | 15.55 | -0.06% |
| Nov 5, 2025 | 15.56 | 15.56 | 15.56 | 16.03 | 15.56 | 0.25% |
| Nov 4, 2025 | 15.52 | 15.52 | 15.52 | 15.99 | 15.52 | -0.62% |
| Nov 3, 2025 | 15.62 | 15.62 | 15.62 | 16.09 | 15.62 | -0.06% |
| Oct 31, 2025 | 15.63 | 15.63 | 15.63 | 16.10 | 15.63 | 0.31% |
| Oct 30, 2025 | 15.58 | 15.58 | 15.58 | 16.05 | 15.58 | -0.50% |
| Oct 29, 2025 | 15.66 | 15.66 | 15.66 | 16.13 | 15.66 | -1.04% |
| Oct 28, 2025 | 15.82 | 15.82 | 15.82 | 16.30 | 15.82 | 0.37% |